Pactus Historical Data

PACTUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0543
-25.38%
$ 12,103 $ 62
Jul 18, 2024 $ 0.0727
+12.02%
$ 16,221 $ 230
Jul 17, 2024 $ 0.0643
-0.95%
$ 14,332 $ 205
Jul 16, 2024 $ 0.0654
-19.53%
$ 14,585 $ 60
Jul 15, 2024 $ 0.0806
+21.71%
$ 17,965 $ 97
Jul 14, 2024 $ 0.0662
+9.77%
$ 14,767 $ 247
Jul 13, 2024 $ 0.0609
-10.43%
$ 13,589 $ 241
Jul 12, 2024 $ 0.0682
+11.65%
$ 15,208 $ 83
Jul 11, 2024 $ 0.0611
+26.64%
$ 13,621 $ 135
Jul 10, 2024 $ 0.0482
-16.90%
$ 10,756 $ 174
Jul 9, 2024 $ 0.058
+5.05%
$ 12,943 $ 57
Jul 8, 2024 $ 0.0553
-11.43%
$ 12,320 $ 92
Jul 7, 2024 $ 0.0624
-14.29%
$ 13,912 $ 55
Jul 6, 2024 $ 0.0728
+43.02%
$ 16,232 $ 84
Jul 5, 2024 $ 0.0557
-21.62%
$ 12,417 $ 136
Jul 4, 2024 $ 0.0711
-0.28%
$ 15,844 $ 69
Jul 3, 2024 $ 0.0713
-3.59%
$ 15,889 $ 522
Jul 2, 2024 $ 0.0801
-19.15%
$ 17,853 $ 981
Jul 1, 2024 $ 0.0981
+4.00%
$ 22,081 $ 42
Jun 30, 2024 $ 0.0944
+26.74%
$ 21,042 $ 115
Jun 29, 2024 $ 0.0745
-4.44%
$ 16,602 $ 211
Jun 28, 2024 $ 0.0788
+6.83%
$ 17,580 $ 168
Jun 27, 2024 $ 0.0738
-30.18%
$ 16,456 $ 54
Jun 26, 2024 $ 0.106
+45.42%
$ 23,568 $ 117
Jun 25, 2024 $ 0.0727
-7.08%
$ 16,206 $ 130
Jun 20, 2024 $ 0.0764
+5.43%
$ -- $ 82
Jun 19, 2024 $ 0.0814
-30.52%
$ 18,154 $ 110
Jun 18, 2024 $ 0.117
+19.68%
$ 26,195 $ 327
Jun 17, 2024 $ 0.099
+3.84%
$ 22,080 $ 36
Jun 16, 2024 $ 0.0954
+24.19%
$ 21,262 $ 345
Jun 15, 2024 $ 0.111
-1.46%
$ 24,840 $ 36
Jun 14, 2024 $ 0.114
-4.33%
$ 25,336 $ 188
Jun 13, 2024 $ 0.119
-5.28%
$ 26,481 $ 386
Jun 12, 2024 $ 0.125
-0.39%
$ 27,956 $ 148
Jun 11, 2024 $ 0.126
+3.06%
$ 28,066 $ 109
Jun 10, 2024 $ 0.122
-11.44%
$ 27,232 $ 591
Jun 9, 2024 $ 0.139
+15.29%
$ 30,921 $ 354
Jun 8, 2024 $ 0.119
-5.92%
$ 26,615 $ 103
Jun 7, 2024 $ 0.124
-16.08%
$ 27,651 $ 193
Jun 6, 2024 $ 0.148
-4.75%
$ 32,948 $ 803
Jun 5, 2024 $ 0.155
-14.12%
$ 34,591 $ 157
Jun 4, 2024 $ 0.174
-22.94%
$ 38,835 $ 628
Jun 3, 2024 $ 0.179
-5.69%
$ 39,976 $ 765
Jun 2, 2024 $ 0.189
+27.64%
$ 42,219 $ 197
Jun 1, 2024 $ 0.148
-19.04%
$ 33,076 $ 2,416
May 31, 2024 $ 0.183
+14.37%
$ 40,855 $ 330
May 30, 2024 $ 0.15
-19.19%
$ 33,354 $ 7
May 29, 2024 $ 0.185
-6.36%
$ 41,273 $ 406
May 28, 2024 $ 0.198
-24.79%
$ 44,074 $ 398
May 27, 2024 $ 0.263
+15.96%
$ 58,741 $ 402