Coinranking
Pactus Historical Data
PACTUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 8 AM | $0.0156 | +0.00% | ||
| Jul 25, 3 AM | $0.0158 | +0.00% | ||
| Jul 24, 3 PM | $0.0154 | +0.00% | ||
| Jul 24, 1 PM | $0.0152 | +0.00% | ||
| Jul 24, 12 PM | $0.0153 | +0.00% | ||
| Jul 23, 11 PM | $0.0153 | +1.16% | ||
| Jul 23, 9 PM | $0.015 | +0.00% | ||
| Jul 23, 2 PM | $0.016 | +0.00% | ||
| Jul 23, 1 AM | $0.016 | +0.00% | ||
| Jul 22, 3 PM | $0.0158 | +0.00% | ||
| Jul 22, 6 AM | $0.016 | +0.00% | ||
| Jul 22, 5 AM | $0.016 | +0.00% | ||
| Jul 21, 11 PM | $0.0161 | +0.00% | ||
| Jul 21, 9 AM | $0.0161 | +0.00% | ||
| Jul 20, 4 PM | $0.0161 | +0.39% | ||
| Jul 20, 6 AM | $0.0159 | +0.00% | ||
| Jul 20, 5 AM | $0.0159 | -0.08% | ||
| Jul 20, 12 AM | $0.016 | -4.05% | ||
| Jul 19, 7 PM | $0.0174 | +0.00% | ||
| Jul 19, 6 PM | $0.0174 | +0.00% | ||
| Jul 19, 4 PM | $0.0174 | +0.00% | ||
| Jul 19, 7 AM | $0.0174 | +0.00% | ||
| Jul 19, 2 AM | $0.0175 | +0.00% | ||
| Jul 18, 4 PM | $0.0173 | -0.50% | ||
| Jul 18, 8 AM | $0.0171 | +0.00% | ||
| Jul 18, 12 AM | $0.0169 | +0.00% | ||
| Jul 17, 8 PM | $0.0169 | +0.10% | ||
| Jul 17, 3 PM | $0.0168 | -9.02% | ||
| Jul 17, 1 PM | $0.019 | +0.00% | ||
| Jul 17, 12 PM | $0.0192 | +0.00% | ||
| Jul 17, 8 AM | $0.0193 | +0.00% | ||
| Jul 17, 3 AM | $0.0194 | +0.00% | ||
| Jul 17, 1 AM | $0.0202 | +0.00% | ||
| Jul 16, 4 PM | $0.0195 | +0.00% | ||
| Jul 16, 3 PM | $0.0195 | +0.00% | ||
| Jul 16, 2 PM | $0.0196 | +0.00% | ||
| Jul 16, 11 AM | $0.0196 | +1.02% | ||
| Jul 14, 9 PM | $0.0195 | +0.00% | ||
| Jul 14, 8 PM | $0.0196 | +0.00% | ||
| Jul 14, 1 PM | $0.02 | +0.89% | ||
| Jul 13, 4 PM | $0.0198 | +0.00% | ||
| Jul 13, 2 PM | $0.0205 | +0.00% | ||
| Jul 13, 10 AM | $0.0206 | +0.00% | ||
| Jul 13, 3 AM | $0.0206 | +0.00% | ||
| Jul 13, 2 AM | $0.0208 | -3.91% | ||
| Jul 12, 11 PM | $0.0207 | +0.00% | ||
| Jul 12, 6 AM | $0.0232 | +0.00% | ||
| Jul 12, 12 AM | $0.0234 | +0.00% | ||
| Jul 11, 8 PM | $0.0236 | +0.00% | ||
| Jul 11, 7 PM | $0.0238 | -0.15% | ||