Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pactus Historical Data

PACTUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.341
-13.41%
$76,106 $1,784
Oct 17, 2024 $0.394
+4.77%
$87,891 $1,703
Oct 16, 2024 $0.372
-4.12%
$82,944 $4,219
Oct 15, 2024 $0.391
-16.65%
$87,281 $3,301
Oct 14, 2024 $0.47
-3.33%
$104,710 $6,021
Oct 13, 2024 $0.491
+3.14%
$109,538 $4,806
Oct 12, 2024 $0.407
-6.01%
$90,856 $5,646
Oct 11, 2024 $0.434
-13.17%
$96,669 $3,092
Oct 10, 2024 $0.499
+0.04%
$111,303 $4,704
Oct 9, 2024 $0.499
-4.13%
$111,255 $6,809
Oct 8, 2024 $0.52
+14.03%
$116,043 $5,212
Oct 7, 2024 $0.456
-24.50%
$101,764 $5,574
Oct 6, 2024 $0.604
+2.12%
$134,791 $5,878
Oct 5, 2024 $0.592
+19.41%
$131,984 $6,293
Oct 4, 2024 $0.496
-1.40%
$110,534 $3,216
Oct 3, 2024 $0.503
-2.18%
$112,103 $13,068
Oct 2, 2024 $0.572
+37.19%
$127,569 $334
Oct 1, 2024 $0.346
-23.77%
$77,106 $4,375
Sep 30, 2024 $0.454
-7.42%
$101,152 $3,146
Sep 29, 2024 $0.49
-1.32%
$109,262 $5,604
Sep 28, 2024 $0.497
-23.61%
$110,722 $13,997
Sep 27, 2024 $0.65
+38.15%
$144,937 $15,252
Sep 26, 2024 $0.47
+48.21%
$104,913 $22,635
Sep 25, 2024 $0.317
+4.73%
$70,785 $739
Sep 24, 2024 $0.303
-10.98%
$67,591 $1,677
Sep 23, 2024 $0.341
-1.58%
$75,929 $1,620
Sep 22, 2024 $0.35
+13.33%
$78,044 $3,714
Sep 21, 2024 $0.311
-15.30%
$69,261 $1,886
Sep 20, 2024 $0.34
+28.28%
$75,818 $3,501
Sep 19, 2024 $0.316
+3.54%
$70,508 $51
Sep 18, 2024 $0.305
-21.02%
$68,020 $7,957
Sep 17, 2024 $0.352
+14.78%
$78,542 $7,282
Sep 16, 2024 $0.315
+44.90%
$70,132 $7,965
Sep 15, 2024 $0.217
-1.34%
$48,399 $1,522
Sep 14, 2024 $0.22
+56.31%
$49,055 $4,572
Sep 13, 2024 $0.141
+6.21%
$31,384 $393
Sep 12, 2024 $0.133
-7.79%
$29,548 $697
Sep 11, 2024 $0.144
-7.49%
$32,044 $713
Sep 10, 2024 $0.155
-11.06%
$34,639 $856
Sep 9, 2024 $0.175
-0.59%
$38,945 $2,374
Sep 8, 2024 $0.176
-3.09%
$39,179 $2,032
Sep 7, 2024 $0.181
+3.36%
$40,430 $496
Sep 6, 2024 $0.175
+30.42%
$39,104 $1,284
Sep 5, 2024 $0.134
+42.38%
$29,983 $2,541
Sep 4, 2024 $0.0944
+25.94%
$21,060 $543
Sep 3, 2024 $0.075
-16.45%
$16,723 $94
Sep 2, 2024 $0.0897
+29.19%
$20,009 $122
Sep 1, 2024 $0.0693
-6.26%
$15,450 $758
Aug 31, 2024 $0.0739
-0.13%
$16,482 $81
Aug 30, 2024 $0.074
+0.91%
$16,503 $1,333