Pactus Historical Data

PACTUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0202
+0.00%
$ 70,884 $ 35
Jun 1, 7 PM $ 0.0202
+0.37%
$ 70,831 $ 35
Jun 1, 6 PM $ 0.02
+0.00%
$ 70,235 $ 34
Jun 1, 5 PM $ 0.0199
+0.00%
$ 69,944 $ 34
Jun 1, 2 PM $ 0.0201
-0.22%
$ 70,480 $ 35
Jun 1, 1 PM $ 0.0201
+0.94%
$ 70,566 $ 35
Jun 1, 12 PM $ 0.0201
+0.00%
$ 70,456 $ 32
Jun 1, 10 AM $ 0.0203
-0.59%
$ 71,144 $ 31
Jun 1, 9 AM $ 0.0204
+2.13%
$ 71,721 $ 29
Jun 1, 7 AM $ 0.0199
-0.28%
$ 69,680 $ 24
Jun 1, 5 AM $ 0.0196
+0.00%
$ 68,946 $ 10
Jun 1, 4 AM $ 0.0216
-0.04%
$ 75,622 $ 10
Jun 1, 3 AM $ 0.0215
+0.00%
$ 75,589 $ 12
May 31, 7 PM $ 0.0217
-0.10%
$ 76,125 $ 19
May 31, 4 PM $ 0.0218
+0.00%
$ 76,458 $ 20
May 31, 2 PM $ 0.0221
+0.35%
$ 77,593 $ 21
May 31, 7 AM $ 0.022
-1.40%
$ 77,088 $ 30
May 31, 4 AM $ 0.0223
-0.07%
$ 78,320 $ 29
May 31, 3 AM $ 0.0227
-0.25%
$ 79,685 $ 27
May 31, 2 AM $ 0.0226
+0.00%
$ 79,452 $ 26
May 31, 12 AM $ 0.0225
+0.00%
$ 78,853 $ 27
May 30, 11 PM $ 0.0224
+0.00%
$ 78,475 $ 25
May 30, 10 PM $ 0.0224
-0.19%
$ 78,518 $ 25
May 30, 7 PM $ 0.0227
+0.14%
$ 79,639 $ 23
May 30, 6 PM $ 0.0231
+0.00%
$ 81,102 $ 19
May 30, 5 PM $ 0.0232
+0.80%
$ 81,250 $ 19
May 30, 4 PM $ 0.0228
+0.41%
$ 80,004 $ 18
May 30, 10 AM $ 0.0212
+0.00%
$ 74,311 $ 71
May 30, 7 AM $ 0.021
+0.00%
$ 73,843 $ 97
May 30, 3 AM $ 0.0209
+0.13%
$ 73,197 $ 97
May 30, 2 AM $ 0.0208
+0.43%
$ 73,049 $ 96
May 29, 4 PM $ 0.0205
+0.00%
$ 71,860 $ 132
May 29, 10 AM $ 0.0155
-15.87%
$ 54,553 $ 60
May 29, 9 AM $ 0.0184
+0.41%
$ 64,723 $ 60
May 29, 7 AM $ 0.0183
+0.00%
$ 64,277 $ 59
May 29, 2 AM $ 0.0184
-0.03%
$ 64,426 $ 60
May 29, 1 AM $ 0.0184
+0.00%
$ 64,671 $ 60
May 29, 12 AM $ 0.0185
+2.32%
$ 64,775 $ 60
May 28, 6 PM $ 0.0178
+1.37%
$ 62,355 $ 83
May 28, 5 PM $ 0.0193
+7.08%
$ 67,580 $ 67
May 28, 1 PM $ 0.0206
+0.00%
$ 72,384 $ 45
May 28, 5 AM $ 0.0207
+0.00%
$ 72,732 $ 45
May 28, 4 AM $ 0.0207
-0.37%
$ 72,570 $ 45
May 28, 3 AM $ 0.0209
+0.00%
$ 73,270 $ 44
May 28, 2 AM $ 0.0209
+0.02%
$ 73,414 $ 44
May 28, 1 AM $ 0.021
+0.00%
$ 73,792 $ 43
May 27, 7 PM $ 0.0195
+1.83%
$ 68,556 $ 45
May 27, 5 PM $ 0.0223
-1.45%
$ 78,339 $ 20
May 27, 4 PM $ 0.0227
-0.32%
$ 79,744 $ 16
May 27, 3 PM $ 0.0228
-0.40%
$ 80,019 $ 15