Coinranking
Pactus Historical Data
PACTUS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2 PM | $0.0213 | +0.00% | ||
| Jul 11, 9 AM | $0.021 | +0.00% | ||
| Jul 11, 7 AM | $0.0209 | +0.00% | ||
| Jul 11, 3 AM | $0.021 | +0.00% | ||
| Jul 10, 11 AM | $0.0212 | +0.00% | ||
| Jul 10, 5 AM | $0.0213 | +0.00% | ||
| Jul 10, 4 AM | $0.0212 | +0.00% | ||
| Jul 10, 3 AM | $0.0212 | +0.00% | ||
| Jul 9, 11 PM | $0.0212 | +0.00% | ||
| Jul 9, 1 PM | $0.0214 | +0.89% | ||
| Jul 9, 9 AM | $0.022 | -5.09% | ||
| Jul 9, 6 AM | $0.0231 | +0.00% | ||
| Jul 9, 5 AM | $0.0231 | +0.00% | ||
| Jul 9, 3 AM | $0.023 | +0.00% | ||
| Jul 9, 1 AM | $0.0233 | +0.00% | ||
| Jul 8, 12 PM | $0.0237 | +0.00% | ||
| Jul 8, 9 AM | $0.0239 | -7.12% | ||
| Jul 8, 8 AM | $0.027 | -2.87% | ||
| Jul 8, 7 AM | $0.026 | -4.49% | ||
| Jul 8, 6 AM | $0.0274 | +7.96% | ||
| Jul 8, 4 AM | $0.0237 | +0.00% | ||
| Jul 8, 1 AM | $0.0178 | +0.00% | ||
| Jul 8, 12 AM | $0.0179 | +0.00% | ||
| Jul 7, 3 PM | $0.018 | +0.30% | ||
| Jul 7, 11 AM | $0.0178 | +0.00% | ||
| Jul 7, 10 AM | $0.0178 | +0.00% | ||
| Jul 7, 4 AM | $0.0183 | +0.00% | ||
| Jul 7, 2 AM | $0.0183 | +0.00% | ||
| Jul 7, 1 AM | $0.0184 | +0.00% | ||
| Jul 7, 12 AM | $0.0185 | +0.00% | ||
| Jul 6, 10 PM | $0.0185 | +0.00% | ||
| Jul 6, 5 PM | $0.0182 | -0.25% | ||
| Jul 6, 4 PM | $0.0195 | +0.00% | ||
| Jul 6, 3 PM | $0.0194 | +0.44% | ||
| Jul 6, 2 PM | $0.0192 | +0.00% | ||
| Jul 6, 1 PM | $0.0192 | +0.41% | ||
| Jul 6, 12 PM | $0.0196 | +0.00% | ||
| Jul 5, 2 PM | $0.0232 | +1.63% | ||
| Jul 5, 1 PM | $0.023 | +0.00% | ||
| Jul 5, 3 AM | $0.0252 | +0.00% | ||
| Jul 4, 7 AM | $0.0256 | +0.00% | ||
| Jul 3, 10 PM | $0.0266 | +0.00% | ||
| Jul 3, 5 AM | $0.027 | -0.42% | ||
| Jul 2, 1 PM | $0.0277 | +0.00% | ||
| Jul 2, 8 AM | $0.0276 | +0.00% | ||
| Jul 2, 7 AM | $0.0269 | +0.00% | ||
| Jul 2, 12 AM | $0.0266 | +0.00% | ||
| Jul 1, 10 PM | $0.0266 | +0.00% | ||
| Jul 1, 2 PM | $0.0264 | +0.00% | ||
| Jul 1, 1 PM | $0.0262 | +0.00% | ||