Pactus Historical Data

PACTUS Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.023
-0.05%
$ 80,624 $ 17
May 27, 2 AM $ 0.0231
-0.23%
$ 80,990 $ 25
May 27, 1 AM $ 0.0232
+0.00%
$ 81,243 $ 27
May 26, 6 PM $ 0.0223
+0.00%
$ 78,419 $ 150
May 26, 2 PM $ 0.0224
+0.20%
$ 78,722 $ 150
May 26, 1 PM $ 0.0228
+0.00%
$ 79,851 $ 147
May 26, 4 AM $ 0.0229
-0.15%
$ 80,243 $ 166
May 26, 3 AM $ 0.0232
+0.42%
$ 81,514 $ 164
May 26, 12 AM $ 0.0225
+0.00%
$ 78,787 $ 20
May 25, 5 PM $ 0.0182
+0.12%
$ 63,903 $ 25
May 25, 7 AM $ 0.0178
+0.00%
$ -- $ 24
May 25, 3 AM $ 0.0199
+0.00%
$ 69,946 $ 9
May 25, 12 AM $ 0.0199
+0.00%
$ 69,658 $ 14
May 24, 11 PM $ 0.0199
+0.32%
$ 69,686 $ 25
May 24, 10 PM $ 0.0198
+0.37%
$ 69,502 $ 24
May 24, 8 PM $ 0.0198
-2.28%
$ 69,388 $ 25
May 24, 7 PM $ 0.0203
+0.00%
$ 71,059 $ 21
May 24, 4 PM $ 0.0202
+0.00%
$ 71,034 $ 22
May 24, 2 PM $ 0.0203
-0.65%
$ 71,175 $ 22
May 24, 1 PM $ 0.0204
+0.00%
$ 71,563 $ 21
May 24, 10 AM $ 0.0204
+0.00%
$ 71,466 $ 31
May 24, 2 AM $ 0.0205
+0.01%
$ 71,762 $ 40
May 24, 12 AM $ 0.0218
+0.00%
$ 76,538 $ 53
May 23, 11 PM $ 0.0209
+0.00%
$ 73,299 $ 42
May 23, 9 PM $ 0.0208
+0.00%
$ 72,932 $ 42
May 23, 6 PM $ 0.0206
+0.00%
$ 72,146 $ 41
May 23, 10 AM $ 0.0203
-0.26%
$ 71,210 $ 61
May 23, 7 AM $ 0.0206
+0.00%
$ 72,275 $ 60
May 23, 6 AM $ 0.0206
-0.10%
$ 72,269 $ 59
May 23, 5 AM $ 0.0206
+0.00%
$ 72,392 $ 59
May 23, 1 AM $ 0.0204
+2.52%
$ 71,535 $ 48
May 22, 11 PM $ 0.0196
+0.00%
$ 68,938 $ 49
May 22, 10 PM $ 0.0197
+0.00%
$ 69,210 $ 49
May 22, 6 PM $ 0.0199
+0.00%
$ 69,688 $ 48
May 22, 4 PM $ 0.0199
+0.00%
$ 69,740 $ 48
May 22, 3 PM $ 0.0199
-2.78%
$ 69,797 $ 48
May 22, 2 PM $ 0.0208
-2.12%
$ 73,135 $ 43
May 22, 10 AM $ 0.0236
+0.00%
$ 82,653 $ 32
May 22, 6 AM $ 0.0241
+0.00%
$ 84,606 $ 43
May 22, 1 AM $ 0.0211
+0.00%
$ 73,991 $ 33
May 22, 12 AM $ 0.0212
+0.00%
$ 74,237 $ 32
May 21, 4 PM $ 0.0214
+0.00%
$ 75,092 $ 37
May 21, 3 PM $ 0.0214
+0.00%
$ 74,993 $ 36
May 21, 12 PM $ 0.0216
+0.00%
$ 75,643 $ 23
May 21, 11 AM $ 0.0209
-2.32%
$ 73,253 $ 25
May 21, 7 AM $ 0.0201
+0.00%
$ 70,511 $ 24
May 21, 4 AM $ 0.0207
+0.00%
$ 72,802 $ 51
May 20, 8 PM $ 0.0218
+0.00%
$ 76,663 $ 73
May 20, 7 PM $ 0.0216
+0.00%
$ 75,795 $ 72
May 20, 3 PM $ 0.0222
+0.00%
$ 78,068 $ 79