Coinranking
Pactus Historical Data
PACTUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 6 AM | $0.0305 | -0.19% | ||
| Jul 1, 4 AM | $0.0326 | +0.00% | ||
| Jun 30, 10 PM | $0.0327 | +0.00% | ||
| Jun 30, 1 PM | $0.033 | +0.00% | ||
| Jun 30, 12 PM | $0.0333 | +0.00% | ||
| Jun 30, 11 AM | $0.0334 | +0.00% | ||
| Jun 30, 9 AM | $0.0338 | -0.17% | ||
| Jun 29, 4 PM | $0.0315 | +0.00% | ||
| Jun 29, 9 AM | $0.12 | +0.00% | ||
| Jun 29, 2 AM | $0.0619 | +0.00% | ||
| Jun 28, 7 PM | $0.0206 | +0.00% | ||
| Jun 28, 5 PM | $0.0211 | +0.00% | ||
| Jun 28, 6 AM | $0.0214 | +0.00% | ||
| Jun 28, 5 AM | $0.0217 | -0.18% | ||
| Jun 28, 4 AM | $0.0224 | +0.00% | ||
| Jun 27, 10 PM | $0.0116 | +0.00% | ||
| Jun 26, 4 PM | $0.0113 | +0.00% | ||
| Jun 26, 2 PM | $0.0112 | +0.00% | ||
| Jun 26, 1 PM | $0.0111 | -3.22% | ||
| Jun 26, 12 PM | $0.0116 | +0.00% | ||
| Jun 26, 7 AM | $0.0116 | +0.00% | ||
| Jun 26, 4 AM | $0.0115 | +0.00% | ||
| Jun 26, 3 AM | $0.0108 | +0.00% | ||
| Jun 25, 11 PM | $0.0108 | +0.00% | ||
| Jun 25, 2 PM | $0.0106 | +0.00% | ||
| Jun 25, 1 PM | $0.0108 | -0.65% | ||
| Jun 25, 11 AM | $0.0108 | +0.00% | ||
| Jun 24, 8 PM | $0.0108 | +0.00% | ||
| Jun 24, 2 PM | $0.0122 | +0.00% | ||
| Jun 24, 12 AM | $0.0126 | +0.00% | ||
| Jun 23, 6 AM | $0.013 | +0.00% | ||
| Jun 22, 2 PM | $0.0132 | +0.00% | ||
| Jun 21, 9 AM | $0.0157 | +0.00% | ||
| Jun 20, 6 AM | $0.0157 | +0.00% | ||
| Jun 19, 4 AM | $0.0157 | -0.23% | ||
| Jun 18, 4 PM | $0.0157 | +0.00% | ||
| Jun 18, 5 AM | $0.0165 | +0.00% | ||
| Jun 18, 4 AM | $0.0166 | +0.00% | ||
| Jun 18, 3 AM | $0.0167 | +0.00% | ||
| Jun 17, 1 PM | $0.017 | +0.00% | ||
| Jun 17, 12 PM | $0.017 | +0.00% | ||
| Jun 17, 11 AM | $0.0169 | +0.00% | ||
| Jun 16, 8 AM | $0.0163 | -6.09% | ||
| Jun 14, 2 AM | $0.0186 | +0.00% | ||
| Jun 13, 2 PM | $0.0192 | +0.00% | ||
| Jun 13, 11 AM | $0.0194 | +0.00% | ||
| Jun 11, 6 PM | $0.0193 | +0.00% | ||
| Jun 11, 1 PM | $0.0192 | +0.00% | ||
| Jun 11, 8 AM | $0.0189 | +0.00% | ||
| Jun 10, 3 AM | $0.0188 | +0.00% | ||