Coinranking
Pactus Historical Data
PACTUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2024 | $0.0482 | -16.90% | ||
| Jul 9, 2024 | $0.058 | +5.05% | ||
| Jul 8, 2024 | $0.0553 | -11.43% | ||
| Jul 7, 2024 | $0.0624 | -14.29% | ||
| Jul 6, 2024 | $0.0728 | +43.02% | ||
| Jul 5, 2024 | $0.0557 | -21.62% | ||
| Jul 4, 2024 | $0.0711 | -0.28% | ||
| Jul 3, 2024 | $0.0713 | -3.59% | ||
| Jul 2, 2024 | $0.0801 | -19.15% | ||
| Jul 1, 2024 | $0.0981 | +4.00% | ||
| Jun 30, 2024 | $0.0944 | +26.74% | ||
| Jun 29, 2024 | $0.0745 | -4.44% | ||
| Jun 28, 2024 | $0.0788 | +6.83% | ||
| Jun 27, 2024 | $0.0738 | -30.18% | ||
| Jun 26, 2024 | $0.106 | +45.42% | ||
| Jun 25, 2024 | $0.0727 | -7.08% | ||
| Jun 20, 2024 | $0.0764 | +5.43% | ||
| Jun 19, 2024 | $0.0814 | -30.52% | ||
| Jun 18, 2024 | $0.117 | +19.68% | ||
| Jun 17, 2024 | $0.099 | +3.84% | ||
| Jun 16, 2024 | $0.0954 | +24.19% | ||
| Jun 15, 2024 | $0.111 | -1.46% | ||
| Jun 14, 2024 | $0.114 | -4.33% | ||
| Jun 13, 2024 | $0.119 | -5.28% | ||
| Jun 12, 2024 | $0.125 | -0.39% | ||
| Jun 11, 2024 | $0.126 | +3.06% | ||
| Jun 10, 2024 | $0.122 | -11.44% | ||
| Jun 9, 2024 | $0.139 | +15.29% | ||
| Jun 8, 2024 | $0.119 | -5.92% | ||
| Jun 7, 2024 | $0.124 | -16.08% | ||
| Jun 6, 2024 | $0.148 | -4.75% | ||
| Jun 5, 2024 | $0.155 | -14.12% | ||
| Jun 4, 2024 | $0.174 | -22.94% | ||
| Jun 3, 2024 | $0.179 | -5.69% | ||
| Jun 2, 2024 | $0.189 | +27.64% | ||
| Jun 1, 2024 | $0.148 | -19.04% | ||
| May 31, 2024 | $0.183 | +14.37% | ||
| May 30, 2024 | $0.15 | -19.19% | ||
| May 29, 2024 | $0.185 | -6.36% | ||
| May 28, 2024 | $0.198 | -24.79% | ||
| May 27, 2024 | $0.263 | +15.96% | ||
| May 26, 2024 | $0.228 | -18.53% | ||
| May 25, 2024 | $0.28 | -15.28% | ||
| May 24, 2024 | $0.331 | +11.34% | ||
| May 23, 2024 | $0.297 | +8.00% | ||
| May 22, 2024 | $0.274 | -8.65% | ||
| May 21, 2024 | $0.3 | -15.39% | ||
| May 20, 2024 | $0.354 | -12.30% | ||
| May 19, 2024 | $0.406 | -16.38% | ||
| May 18, 2024 | $0.485 | -7.99% | ||