Coinranking
Pactus Historical Data
PACTUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 7 PM | $0.019 | +1.14% | ||
| Jun 9, 2 PM | $0.0189 | +0.00% | ||
| Jun 7, 8 AM | $0.0186 | +0.00% | ||
| Jun 7, 2 AM | $0.0185 | -3.98% | ||
| Jun 6, 10 AM | $0.019 | +0.00% | ||
| Jun 6, 9 AM | $0.019 | -1.25% | ||
| Jun 6, 5 AM | $0.019 | -0.42% | ||
| Jun 5, 8 PM | $0.0189 | +0.16% | ||
| Jun 5, 7 PM | $0.0201 | +0.00% | ||
| Jun 5, 6 PM | $0.0202 | -2.04% | ||
| Jun 5, 6 AM | $0.0197 | -0.94% | ||
| Jun 5, 4 AM | $0.0204 | +8.17% | ||
| Jun 5, 3 AM | $0.0185 | -0.54% | ||
| Jun 5, 2 AM | $0.0186 | +0.00% | ||
| Jun 5, 1 AM | $0.0189 | -0.48% | ||
| Jun 4, 1 PM | $0.0192 | +0.00% | ||
| Jun 4, 12 PM | $0.0188 | +0.00% | ||
| Jun 4, 9 AM | $0.0189 | -0.47% | ||
| Jun 4, 8 AM | $0.0193 | +3.34% | ||
| Jun 4, 3 AM | $0.0187 | +0.00% | ||
| Jun 4, 1 AM | $0.0189 | -0.70% | ||
| Jun 3, 10 PM | $0.019 | +0.14% | ||
| Jun 3, 8 PM | $0.0191 | +0.00% | ||
| Jun 3, 4 PM | $0.0193 | -0.53% | ||
| Jun 3, 3 AM | $0.0202 | -0.45% | ||
| Jun 2, 8 PM | $0.0193 | +0.00% | ||
| Jun 2, 7 PM | $0.0194 | +0.00% | ||
| Jun 2, 3 PM | $0.0196 | -0.37% | ||
| Jun 2, 9 AM | $0.0194 | +0.00% | ||
| Jun 2, 6 AM | $0.0194 | -0.12% | ||
| Jun 2, 5 AM | $0.0195 | -0.44% | ||
| Jun 2, 4 AM | $0.0196 | -0.60% | ||
| Jun 2, 3 AM | $0.0197 | +0.00% | ||
| Jun 2, 2 AM | $0.0202 | +0.00% | ||
| Jun 1, 10 PM | $0.0203 | +0.00% | ||
| Jun 1, 8 PM | $0.0202 | +0.00% | ||
| Jun 1, 7 PM | $0.0202 | +0.37% | ||
| Jun 1, 6 PM | $0.02 | +0.00% | ||
| Jun 1, 5 PM | $0.0199 | +0.00% | ||
| Jun 1, 2 PM | $0.0201 | -0.22% | ||
| Jun 1, 1 PM | $0.0201 | +0.94% | ||
| Jun 1, 12 PM | $0.0201 | +0.00% | ||
| Jun 1, 10 AM | $0.0203 | -0.59% | ||
| Jun 1, 9 AM | $0.0204 | +2.13% | ||
| Jun 1, 7 AM | $0.0199 | -0.28% | ||
| Jun 1, 5 AM | $0.0196 | +0.00% | ||
| Jun 1, 4 AM | $0.0216 | -0.04% | ||
| Jun 1, 3 AM | $0.0215 | +0.00% | ||
| May 31, 7 PM | $0.0217 | -0.10% | ||
| May 31, 4 PM | $0.0218 | +0.00% | ||