Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pactus Historical Data

PACTUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.527
+5.79%
$117,593 $1,536
May 16, 2024 $0.499
-1.01%
$111,158 $1,164
May 15, 2024 $0.504
-23.84%
$112,313 $1,153
May 14, 2024 $0.661
-3.67%
$147,466 $2,768
May 13, 2024 $0.687
-1.38%
$153,089 $5,416
May 12, 2024 $0.692
-7.41%
$154,382 $664
May 11, 2024 $0.748
-0.48%
$166,737 $584
May 10, 2024 $0.751
-4.64%
$167,548 $3,325
May 9, 2024 $0.788
-0.42%
$175,709 $1,614
May 8, 2024 $0.791
-4.54%
$176,449 $2,454
May 7, 2024 $0.8
+0.19%
$178,406 $5,658
May 6, 2024 $0.799
+2.08%
$178,061 $3,425
May 5, 2024 $0.782
-6.42%
$174,441 $2,507
May 4, 2024 $0.836
-2.27%
$186,415 $4,084
May 3, 2024 $0.855
+40.24%
$190,749 $22,493
May 2, 2024 $0.71
+6.21%
$158,355 $1,283
May 1, 2024 $0.669
-10.86%
$149,094 $2,285
Apr 30, 2024 $0.75
-5.99%
$167,252 $4,770
Apr 29, 2024 $0.803
-10.22%
$179,084 $3,189
Apr 28, 2024 $0.895
-2.48%
$199,462 $2,472
Apr 27, 2024 $0.921
+8.43%
$205,364 $2,908
Apr 26, 2024 $0.849
-11.57%
$189,398 $4,867
Apr 25, 2024 $0.96
-4.91%
$214,171 $3,756
Apr 24, 2024 $1.01
-13.68%
$225,239 $722
Apr 23, 2024 $0.992
+22.31%
$221,262 $4,103
Download