Pactus Historical Data

PACTUS Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0257
+7.42%
$ 88,753 $ 127
May 5, 9 AM $ 0.0235
+1.26%
$ 81,379 $ 135
May 5, 1 AM $ 0.0234
+1.61%
$ 80,785 $ 115
May 4, 6 PM $ 0.0223
+0.00%
$ 77,067 $ 86
May 4, 12 PM $ 0.0228
+0.00%
$ 78,810 $ 87
May 4, 10 AM $ 0.0232
+0.00%
$ 80,257 $ 73
May 4, 8 AM $ 0.0232
+0.00%
$ 80,337 $ 56
May 4, 3 AM $ 0.024
+0.00%
$ 83,114 $ 45
May 3, 11 PM $ 0.025
-0.24%
$ 86,558 $ 42
May 3, 4 PM $ 0.024
+0.00%
$ 83,075 $ 19
May 3, 6 AM $ 0.0233
-2.24%
$ 80,556 $ 150
May 2, 1 PM $ 0.0236
+0.00%
$ 81,441 $ 206
May 2, 9 AM $ 0.0238
+0.65%
$ 82,175 $ 237
May 2, 8 AM $ 0.0232
-1.61%
$ 80,207 $ 238
May 2, 7 AM $ 0.0245
+6.57%
$ 84,615 $ 296
May 2, 2 AM $ 0.0252
+0.00%
$ 87,312 $ 270
May 2, 1 AM $ 0.0248
+0.00%
$ 85,602 $ 250
May 1, 11 AM $ 0.0281
-3.15%
$ 97,027 $ 192
May 1, 10 AM $ 0.0305
-6.45%
$ 105,579 $ 177
May 1, 9 AM $ 0.0329
-2.19%
$ 113,752 $ 158
May 1, 8 AM $ 0.0341
+9.26%
$ 117,805 $ 127
Apr 29, 5 PM $ 0.0309
+0.00%
$ 106,685 $ 251
Apr 29, 4 PM $ 0.0308
+0.00%
$ 106,571 $ 354
Apr 29, 3 PM $ 0.0309
+0.00%
$ 106,746 $ 409
Download