Coinranking
Pactus Historical Data
PACTUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2 PM | $0.0221 | +0.35% | ||
| May 31, 7 AM | $0.022 | -1.40% | ||
| May 31, 4 AM | $0.0223 | -0.07% | ||
| May 31, 3 AM | $0.0227 | -0.25% | ||
| May 31, 2 AM | $0.0226 | +0.00% | ||
| May 31, 12 AM | $0.0225 | +0.00% | ||
| May 30, 11 PM | $0.0224 | +0.00% | ||
| May 30, 10 PM | $0.0224 | -0.19% | ||
| May 30, 7 PM | $0.0227 | +0.14% | ||
| May 30, 6 PM | $0.0231 | +0.00% | ||
| May 30, 5 PM | $0.0232 | +0.80% | ||
| May 30, 4 PM | $0.0228 | +0.41% | ||
| May 30, 10 AM | $0.0212 | +0.00% | ||
| May 30, 7 AM | $0.021 | +0.00% | ||
| May 30, 3 AM | $0.0209 | +0.13% | ||
| May 30, 2 AM | $0.0208 | +0.43% | ||
| May 29, 4 PM | $0.0205 | +0.00% | ||
| May 29, 10 AM | $0.0155 | -15.87% | ||
| May 29, 9 AM | $0.0184 | +0.41% | ||
| May 29, 7 AM | $0.0183 | +0.00% | ||
| May 29, 2 AM | $0.0184 | -0.03% | ||
| May 29, 1 AM | $0.0184 | +0.00% | ||
| May 29, 12 AM | $0.0185 | +2.32% | ||
| May 28, 6 PM | $0.0178 | +1.37% | ||
| May 28, 5 PM | $0.0193 | +7.08% | ||
| May 28, 1 PM | $0.0206 | +0.00% | ||
| May 28, 5 AM | $0.0207 | +0.00% | ||
| May 28, 4 AM | $0.0207 | -0.37% | ||
| May 28, 3 AM | $0.0209 | +0.00% | ||
| May 28, 2 AM | $0.0209 | +0.02% | ||
| May 28, 1 AM | $0.021 | +0.00% | ||
| May 27, 7 PM | $0.0195 | +1.83% | ||
| May 27, 5 PM | $0.0223 | -1.45% | ||
| May 27, 4 PM | $0.0227 | -0.32% | ||
| May 27, 3 PM | $0.0228 | -0.40% | ||
| May 27, 6 AM | $0.023 | -0.05% | ||
| May 27, 2 AM | $0.0231 | -0.23% | ||
| May 27, 1 AM | $0.0232 | +0.00% | ||
| May 26, 6 PM | $0.0223 | +0.00% | ||
| May 26, 2 PM | $0.0224 | +0.20% | ||
| May 26, 1 PM | $0.0228 | +0.00% | ||
| May 26, 4 AM | $0.0229 | -0.15% | ||
| May 26, 3 AM | $0.0232 | +0.42% | ||
| May 26, 12 AM | $0.0225 | +0.00% | ||
| May 25, 5 PM | $0.0182 | +0.12% | ||
| May 25, 7 AM | $0.0178 | +0.00% | ||
| May 25, 3 AM | $0.0199 | +0.00% | ||
| May 25, 12 AM | $0.0199 | +0.00% | ||
| May 24, 11 PM | $0.0199 | +0.32% | ||
| May 24, 10 PM | $0.0198 | +0.37% | ||