Coinranking
Pactus Historical Data
PACTUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00809 | +0.00% | ||
| Yesterday | $0.00809 | +5.01% | ||
| Oct 1, 2026 | $0.00869 | +1.65% | ||
| Sep 30, 2026 | $0.00831 | -21.18% | ||
| Sep 29, 2026 | $0.0105 | -3.79% | ||
| Sep 28, 2026 | $0.011 | +0.25% | ||
| Sep 27, 2026 | $0.0112 | +0.00% | ||
| Sep 25, 2026 | $0.0105 | +0.00% | ||
| Sep 24, 2026 | $0.0105 | -0.61% | ||
| Sep 23, 2026 | $0.0105 | +0.26% | ||
| Sep 22, 2026 | $0.0107 | +0.00% | ||
| Sep 21, 2026 | $0.0108 | +0.12% | ||
| Sep 20, 2026 | $0.0107 | +2.30% | ||
| Sep 19, 2026 | $0.0107 | +9.05% | ||
| Sep 18, 2026 | $0.0104 | +0.28% | ||
| Sep 17, 2026 | $0.0103 | +0.36% | ||
| Sep 16, 2026 | $0.0103 | -5.83% | ||
| Sep 15, 2026 | $0.0111 | +0.00% | ||
| Sep 13, 2026 | $0.0112 | -0.87% | ||
| Sep 11, 2026 | $0.0119 | -3.34% | ||
| Sep 10, 2026 | $0.0127 | -1.36% | ||
| Sep 9, 2026 | $0.0129 | -3.08% | ||
| Sep 8, 2026 | $0.0133 | -1.06% | ||
| Sep 7, 2026 | $0.0132 | -0.67% | ||
| Sep 6, 2026 | $0.0134 | -1.57% | ||
| Sep 5, 2026 | $0.0137 | +4.09% | ||
| Sep 4, 2026 | $0.0131 | +0.34% | ||
| Sep 3, 2026 | $0.0131 | -16.64% | ||
| Sep 2, 2026 | $0.0156 | +45.29% | ||
| Sep 1, 2026 | $0.0106 | +9.60% | ||
| Aug 31, 2026 | $0.0101 | -0.05% | ||
| Aug 29, 2026 | $0.00924 | +0.00% | ||
| Aug 28, 2026 | $0.00933 | -2.04% | ||
| Aug 25, 2026 | $0.00971 | -2.33% | ||
| Aug 24, 2026 | $0.00983 | +0.21% | ||
| Aug 23, 2026 | $0.00939 | -9.02% | ||
| Aug 22, 2026 | $0.0104 | -1.20% | ||
| Aug 21, 2026 | $0.0099 | +7.39% | ||
| Aug 20, 2026 | $0.00909 | -2.29% | ||
| Aug 19, 2026 | $0.00935 | -2.95% | ||
| Aug 18, 2026 | $0.0103 | +0.00% | ||
| Aug 17, 2026 | $0.0106 | -1.13% | ||
| Aug 15, 2026 | $0.0106 | -1.34% | ||
| Aug 14, 2026 | $0.0105 | +0.00% | ||
| Aug 13, 2026 | $0.0106 | -8.56% | ||
| Aug 12, 2026 | $0.0114 | -0.13% | ||
| Aug 11, 2026 | $0.0115 | +1.09% | ||
| Aug 10, 2026 | $0.0113 | +0.00% | ||
| Aug 8, 2026 | $0.0114 | +2.28% | ||
| Aug 6, 2026 | $0.0114 | -6.08% | ||
Previous Next