Coinranking
Pactus Historical Data
PACTUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 1 PM | $0.00809 | +0.00% | ||
| Yesterday, at 1 PM | $0.00809 | +0.00% | ||
| Yesterday, at 5 AM | $0.00802 | +0.00% | ||
| Yesterday, at 3 AM | $0.00771 | +0.00% | ||
| Oct 1, 8 PM | $0.00869 | +0.00% | ||
| Oct 1, 7 PM | $0.00874 | +0.00% | ||
| Oct 1, 12 PM | $0.0086 | +0.00% | ||
| Oct 1, 7 AM | $0.00855 | +0.00% | ||
| Sep 30, 4 PM | $0.00831 | +0.00% | ||
| Sep 30, 9 AM | $0.00847 | +0.00% | ||
| Sep 30, 3 AM | $0.0105 | +0.00% | ||
| Sep 29, 10 PM | $0.0105 | +0.00% | ||
| Sep 29, 5 PM | $0.0109 | +0.00% | ||
| Sep 29, 2 AM | $0.0109 | +0.00% | ||
| Sep 28, 1 PM | $0.011 | +0.00% | ||
| Sep 28, 11 AM | $0.011 | +0.00% | ||
| Sep 27, 6 AM | $0.0112 | +0.00% | ||
| Sep 25, 9 AM | $0.0105 | +0.00% | ||
| Sep 24, 8 PM | $0.0105 | +0.00% | ||
| Sep 24, 4 PM | $0.0107 | +0.00% | ||
| Sep 24, 11 AM | $0.0105 | +0.00% | ||
| Sep 24, 3 AM | $0.0106 | +0.00% | ||
| Sep 23, 5 PM | $0.0105 | +0.00% | ||
| Sep 23, 2 PM | $0.0104 | +0.00% | ||
| Sep 22, 1 AM | $0.0107 | +0.00% | ||
| Sep 21, 8 PM | $0.0108 | +0.00% | ||
| Sep 21, 5 PM | $0.0108 | +0.00% | ||
| Sep 21, 3 PM | $0.0109 | +0.00% | ||
| Sep 21, 1 PM | $0.0108 | +0.00% | ||
| Sep 21, 9 AM | $0.0107 | +0.00% | ||
| Sep 21, 8 AM | $0.0106 | +0.00% | ||
| Sep 21, 1 AM | $0.0108 | +0.00% | ||
| Sep 20, 6 PM | $0.0107 | +0.00% | ||
| Sep 20, 4 PM | $0.0106 | +0.00% | ||
| Sep 20, 8 AM | $0.0105 | +0.00% | ||
| Sep 19, 8 PM | $0.0107 | +0.00% | ||
| Sep 19, 12 PM | $0.00987 | +0.00% | ||
| Sep 19, 7 AM | $0.00982 | +0.00% | ||
| Sep 18, 6 PM | $0.0104 | +0.00% | ||
| Sep 18, 11 AM | $0.0103 | +0.00% | ||
| Sep 18, 8 AM | $0.0105 | +0.00% | ||
| Sep 18, 6 AM | $0.0105 | +0.00% | ||
| Sep 18, 3 AM | $0.0104 | +0.00% | ||
| Sep 18, 1 AM | $0.0104 | +0.00% | ||
| Sep 17, 7 PM | $0.0103 | +0.00% | ||
| Sep 17, 9 AM | $0.0103 | +0.00% | ||
| Sep 16, 8 PM | $0.0103 | +0.00% | ||
| Sep 16, 11 AM | $0.0103 | +0.00% | ||
| Sep 16, 8 AM | $0.0102 | +0.00% | ||
| Sep 16, 7 AM | $0.0103 | -5.88% | ||
Previous Next