Amgen Historical Data

AMG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.328
+0.00%
$ -- $ 22
Mar 6, 2024 $ 0.328
+0.00%
$ 56.73 million $ 22
Mar 5, 2024 $ 0.328
+0.00%
$ 56.73 million $ 82
Mar 4, 2024 $ 0.328
+0.00%
$ 56.73 million $ 834
Mar 3, 2024 $ 0.328
+0.00%
$ 56.73 million $ 834
Mar 2, 2024 $ 0.328
+0.00%
$ 56.73 million $ 8
Feb 29, 2024 $ 0.328
+0.00%
$ -- $ 10
Feb 28, 2024 $ 0.328
+0.00%
$ 56.73 million $ 10
Feb 24, 2024 $ 0.328
+0.00%
$ -- $ 199
Feb 23, 2024 $ 0.328
+0.00%
$ 56.73 million $ 199
Feb 22, 2024 $ 0.328
+0.00%
$ -- $ 10
Feb 21, 2024 $ 0.328
+0.00%
$ 56.73 million $ 10
Feb 19, 2024 $ 0.328
+0.00%
$ 56.73 million $ 26
Feb 18, 2024 $ 0.328
+0.00%
$ 56.73 million $ 26
Feb 16, 2024 $ 0.328
+0.00%
$ -- $ 90
Feb 15, 2024 $ 0.328
+0.00%
$ 56.73 million $ 90
Feb 14, 2024 $ 0.328
+0.00%
$ 56.73 million $ 25
Feb 13, 2024 $ 0.328
+0.00%
$ 56.73 million $ 27
Feb 12, 2024 $ 0.328
+0.00%
$ 56.73 million $ 33
Feb 8, 2024 $ 0.35
+0.00%
$ -- $ 46
Feb 7, 2024 $ 0.35
+6.74%
$ 60.55 million $ 58
Feb 5, 2024 $ 0.328
+0.00%
$ 56.73 million $ 503
Feb 4, 2024 $ 0.328
+0.00%
$ 56.73 million $ 793
Feb 1, 2024 $ 0.328
+0.00%
$ -- $ 22
Jan 31, 2024 $ 0.328
+0.00%
$ 56.73 million $ 32
Jan 30, 2024 $ 0.328
-35.71%
$ 56.73 million $ 53
Jan 29, 2024 $ 0.51
+0.00%
$ 88.23 million $ 312
Jan 28, 2024 $ 0.51
+0.00%
$ 88.23 million $ 267
Jan 25, 2024 $ 0.51
+0.00%
$ -- $ 73
Jan 24, 2024 $ 0.51
+0.00%
$ 88.23 million $ 197
Jan 22, 2024 $ 0.51
+0.00%
$ 88.23 million $ 73
Jan 21, 2024 $ 0.51
+0.00%
$ 88.23 million $ 73
Jan 20, 2024 $ 0.51
+0.00%
$ 88.23 million $ 17
Jan 17, 2024 $ 0.51
+0.00%
$ -- $ 10
Jan 16, 2024 $ 0.51
+0.00%
$ 88.23 million $ 10
Jan 13, 2024 $ 0.51
+0.00%
$ 88.23 million $ 4
Jan 12, 2024 $ 0.51
+0.00%
$ 88.23 million $ 248
Jan 11, 2024 $ 0.51
+0.00%
$ -- $ 51
Jan 10, 2024 $ 0.51
+0.00%
$ 88.23 million $ 54
Jan 9, 2024 $ 0.51
+0.00%
$ 88.23 million $ 22
Jan 8, 2024 $ 0.51
+0.00%
$ 88.23 million $ 188
Jan 5, 2024 $ 0.679
+0.00%
$ -- $ 7
Jan 4, 2024 $ 0.679
+33.14%
$ 117.47 million $ 7
Jan 3, 2024 $ 0.51
+0.00%
$ 88.23 million $ 17
Jan 2, 2024 $ 0.65
+0.00%
$ 112.48 million $ 4
Jan 1, 2024 $ 0.65
+12.10%
$ 112.48 million $ 35
Dec 31, 2023 $ 0.51
+0.00%
$ -- $ 143
Dec 30, 2023 $ 0.51
+0.00%
$ 88.23 million $ 143
Dec 28, 2023 $ 0.51
+0.00%
$ -- $ 11
Dec 27, 2023 $ 0.51
+0.00%
$ 88.23 million $ 11