Amgen Historical Data

AMG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.52
-40.82%
$ 89.76 million $ 8,152
Jul 31 $ 0.878
+59.71%
$ 151.88 million $ 10,149
Jul 24 $ 0.55
-17.90%
$ 95.08 million $ 5,143
Jul 17 $ 0.67
-3.16%
$ 115.85 million $ 13,623
Jul 10 $ 0.692
-12.45%
$ 119.78 million $ 5,301
Jul 3 $ 0.66
-0.09%
$ 114.24 million $ 13,816
Jun 26 $ 0.661
-11.94%
$ 130.86 million $ 20,270
Jun 19 $ 0.749
-6.34%
$ 148.59 million $ 9,233
Jun 12 $ 0.65
-21.37%
$ 128.85 million $ 10,435
Jun 5 $ 0.847
-0.64%
$ 163.64 million $ 102,768
May 29 $ 0.852
-10.88%
$ 168.78 million $ 30,671
May 22 $ 0.97
-0.98%
$ 189.16 million $ 26,407
May 15 $ 0.985
-10.83%
$ 194.11 million $ 23,286
May 8 $ 1.11
+6.67%
$ 218.68 million $ 30,539
May 1 $ 1.04
+0.70%
$ 205.02 million $ 42,139
Apr 24 $ 1.03
+81.22%
$ 203.19 million $ 101,942
Apr 17 $ 0.491
-31.43%
$ 112.61 million $ 61,433
Apr 10 $ 0.754
-4.42%
$ 141.63 million $ 41,624
Apr 3 $ 0.789
-3.89%
$ 156.18 million $ 43,837
Mar 27 $ 0.82
-5.98%
$ 162.38 million $ 89,916
Mar 20 $ 0.858
-16.30%
$ 172.77 million $ 68,404
Mar 13 $ 1.02
+7.90%
$ 203.67 million $ 7,489
Download