Coinranking
Playahh App Historical Data
PLAH
| Date | | |
|---|---|---|
| Feb 7, 2025 | $ 0.0₆62 | -36.15% |
| Feb 6, 2025 | $ 0.0₆966 | -31.00% |
| Feb 5, 2025 | $ 0.0₅19 | +26.67% |
| Feb 4, 2025 | $ 0.0₅151 | -24.45% |
| Feb 3, 2025 | $ 0.0₅202 | -24.02% |
| Feb 2, 2025 | $ 0.0₅266 | -18.73% |
| Feb 1, 2025 | $ 0.0₅327 | -15.40% |
| Jan 31, 2025 | $ 0.0₅366 | -26.09% |
| Jan 30, 2025 | $ 0.0₅521 | +2.22% |
| Jan 29, 2025 | $ 0.0₅502 | +56.03% |
| Jan 28, 2025 | $ 0.0₅335 | +48.69% |
| Jan 27, 2025 | $ 0.0₅235 | +14.79% |
| Jan 26, 2025 | $ 0.0₅219 | -70.43% |
| Jan 25, 2025 | $ 0.0₅75 | +315.40% |
| Jan 24, 2025 | $ 0.0₅181 | -18.44% |
| Jan 23, 2025 | $ 0.0₅174 | -3.50% |
| Jan 22, 2025 | $ 0.0₅18 | +12.65% |
| Jan 21, 2025 | $ 0.0₅245 | +35.01% |
| Jan 20, 2025 | $ 0.0₅181 | +4.07% |
| Jan 19, 2025 | $ 0.0₅174 | -13.71% |
| Jan 18, 2025 | $ 0.0₅202 | -11.01% |
| Jan 17, 2025 | $ 0.0₅227 | -10.67% |
| Jan 16, 2025 | $ 0.0₅254 | +3.93% |
| Jan 15, 2025 | $ 0.0₅244 | +1.41% |
| Jan 14, 2025 | $ 0.0₅241 | -3.56% |
| Jan 13, 2025 | $ 0.0₅264 | -14.34% |
| Jan 12, 2025 | $ 0.0₅308 | +14.99% |
| Jan 11, 2025 | $ 0.0₅269 | -4.48% |
| Jan 10, 2025 | $ 0.0₅281 | +0.79% |
| Jan 9, 2025 | $ 0.0₅279 | +0.54% |
| Jan 8, 2025 | $ 0.0₅278 | -2.05% |
| Jan 7, 2025 | $ 0.0₅283 | -3.54% |
| Jan 6, 2025 | $ 0.0₅294 | +0.34% |
| Jan 5, 2025 | $ 0.0₅293 | -1.01% |
| Jan 4, 2025 | $ 0.0₅296 | -3.62% |
| Jan 3, 2025 | $ 0.0₅307 | +17.54% |
| Jan 2, 2025 | $ 0.0₅261 | +5.11% |
| Jan 1, 2025 | $ 0.0₅246 | +1.78% |
| Dec 31, 2024 | $ 0.0₅242 | -26.41% |
| Dec 30, 2024 | $ 0.0₅303 | -16.23% |
| Dec 29, 2024 | $ 0.0₅362 | -6.63% |
| Dec 28, 2024 | $ 0.0₅472 | +11.17% |
| Dec 27, 2024 | $ 0.0₅425 | -17.51% |
| Dec 26, 2024 | $ 0.0₅515 | +2.25% |
| Dec 25, 2024 | $ 0.0₅503 | +4.48% |
| Dec 24, 2024 | $ 0.0₅482 | -10.96% |
| Dec 23, 2024 | $ 0.0₅541 | +14.62% |
| Dec 22, 2024 | $ 0.0₅472 | -0.53% |
| Dec 21, 2024 | $ 0.0₅475 | -1.23% |
| Dec 20, 2024 | $ 0.0₅48 | -10.57% |
Previous Next