Playahh App Historical Data

PLAH
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₆62
-36.15%
$ -- $ 845
Feb 6, 2025 $ 0.0₆966
-31.00%
$ 2,898 $ 592
Feb 5, 2025 $ 0.0₅19
+26.67%
$ 5,700 $ 121,549
Feb 4, 2025 $ 0.0₅151
-24.45%
$ 4,533 $ 2,122
Feb 3, 2025 $ 0.0₅202
-24.02%
$ 6,063 $ 932
Feb 2, 2025 $ 0.0₅266
-18.73%
$ 7,980 $ 1,317
Feb 1, 2025 $ 0.0₅327
-15.40%
$ 9,819 $ 583
Jan 31, 2025 $ 0.0₅366
-26.09%
$ 10,983 $ 1,660
Jan 30, 2025 $ 0.0₅521
+2.22%
$ 15,627 $ 6,862
Jan 29, 2025 $ 0.0₅502
+56.03%
$ 15,054 $ 14,046
Jan 28, 2025 $ 0.0₅335
+48.69%
$ 10,041 $ 5,528
Jan 27, 2025 $ 0.0₅235
+14.79%
$ 7,056 $ 2,440
Jan 26, 2025 $ 0.0₅219
-70.43%
$ 6,570 $ 27,796
Jan 25, 2025 $ 0.0₅75
+315.40%
$ 22,494 $ 636,991
Jan 24, 2025 $ 0.0₅181
-18.44%
$ 5,415 $ 376
Jan 23, 2025 $ 0.0₅174
-3.50%
$ -- $ 471
Jan 22, 2025 $ 0.0₅18
+12.65%
$ 5,397 $ 367
Jan 21, 2025 $ 0.0₅245
+35.01%
$ 7,347 $ 360
Jan 20, 2025 $ 0.0₅181
+4.07%
$ 5,442 $ 188
Jan 19, 2025 $ 0.0₅174
-13.71%
$ 5,229 $ 1,653
Jan 18, 2025 $ 0.0₅202
-11.01%
$ 6,060 $ 208
Jan 17, 2025 $ 0.0₅227
-10.67%
$ 6,810 $ 659
Jan 16, 2025 $ 0.0₅254
+3.93%
$ 7,623 $ 643
Jan 15, 2025 $ 0.0₅244
+1.41%
$ 7,335 $ 437
Jan 14, 2025 $ 0.0₅241
-3.56%
$ 7,233 $ 95
Jan 13, 2025 $ 0.0₅264
-14.34%
$ -- $ 541
Jan 12, 2025 $ 0.0₅308
+14.99%
$ 9,249 $ 691
Jan 11, 2025 $ 0.0₅269
-4.48%
$ 8,061 $ 196
Jan 10, 2025 $ 0.0₅281
+0.79%
$ 8,439 $ 447
Jan 9, 2025 $ 0.0₅279
+0.54%
$ 8,373 $ 44
Jan 8, 2025 $ 0.0₅278
-2.05%
$ 8,328 $ 176
Jan 7, 2025 $ 0.0₅283
-3.54%
$ 8,502 $ 326
Jan 6, 2025 $ 0.0₅294
+0.34%
$ 8,814 $ 123
Jan 5, 2025 $ 0.0₅293
-1.01%
$ 8,784 $ 50
Jan 4, 2025 $ 0.0₅296
-3.62%
$ 8,874 $ 548
Jan 3, 2025 $ 0.0₅307
+17.54%
$ 9,207 $ 618
Jan 2, 2025 $ 0.0₅261
+5.11%
$ 7,833 $ 502
Jan 1, 2025 $ 0.0₅246
+1.78%
$ 7,377 $ 158
Dec 31, 2024 $ 0.0₅242
-26.41%
$ 7,248 $ 716
Dec 30, 2024 $ 0.0₅303
-16.23%
$ 9,090 $ 998
Dec 29, 2024 $ 0.0₅362
-6.63%
$ 10,851 $ 1,703
Dec 28, 2024 $ 0.0₅472
+11.17%
$ 14,157 $ 797
Dec 27, 2024 $ 0.0₅425
-17.51%
$ 12,735 $ 1,315
Dec 26, 2024 $ 0.0₅515
+2.25%
$ 15,438 $ 324
Dec 25, 2024 $ 0.0₅503
+4.48%
$ 15,099 $ 617
Dec 24, 2024 $ 0.0₅482
-10.96%
$ 14,451 $ 893
Dec 23, 2024 $ 0.0₅541
+14.62%
$ 16,230 $ 346
Dec 22, 2024 $ 0.0₅472
-0.53%
$ 14,160 $ 168
Dec 21, 2024 $ 0.0₅475
-1.23%
$ 14,235 $ 372
Dec 20, 2024 $ 0.0₅48
-10.57%
$ 14,412 $ 1,054
Download