Playahh App Historical Data

PLAH
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₆62
-76.69%
$ -- $ 126,040
Jan 27 $ 0.0₅266
+29.82%
$ 7,980 $ 32,436
Jan 20 $ 0.0₅75
+330.18%
$ 6,570 $ 638,753
Jan 13 $ 0.0₅202
-34.48%
$ 5,229 $ 2,584
Jan 6 $ 0.0₅269
-8.23%
$ 9,249 $ 1,313
Dec 30 $ 0.0₅296
-18.22%
$ 8,784 $ 3,540
Dec 23 $ 0.0₅472
-0.02%
$ 10,851 $ 4,293
Dec 16 $ 0.0₅475
-5.80%
$ 14,160 $ 6,447
Dec 9 $ 0.0₅522
-78.29%
$ 15,111 $ 141,091
Dec 2 $ 0.0000195
+138.06%
$ 72,147 $ 65,056
Nov 25 $ 0.0₅821
+29.18%
$ 24,624 $ 18,282
Nov 18 $ 0.0₅496
+1.14%
$ 17,778 $ 2,726
Nov 11 $ 0.0₅383
+118.64%
$ 14,718 $ 2,751
Nov 4 $ 0.0₅2
-17.65%
$ 5,262 $ 544
Oct 28 $ 0.0₅221
-10.70%
$ 6,633 $ 2,213
Oct 21 $ 0.0₅169
-7.39%
$ 7,281 $ 1,250
Oct 14 $ 0.0₅183
-15.57%
$ 5,484 $ 1,393
Oct 7 $ 0.0₅218
-2.29%
$ 6,495 $ 212
Sep 30 $ 0.0₅21
-12.78%
$ 6,681 $ 180
Sep 23 $ 0.0₅196
+7.33%
$ 7,209 $ 763
Sep 16 $ 0.0₅201
-79.69%
$ 5,484 $ 25,304
Sep 9 $ 0.000012
-89.37%
$ 29,730 $ 22,356
Download