Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playahh App Historical Data

PLAH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₆62
-76.69%
$-- $126,040
Jan 27 $0.0₅266
+29.82%
$7,980 $32,436
Jan 20 $0.0₅75
+330.18%
$6,570 $638,753
Jan 13 $0.0₅202
-34.48%
$5,229 $2,584
Jan 6 $0.0₅269
-8.23%
$9,249 $1,313
Dec 30 $0.0₅296
-18.22%
$8,784 $3,540
Dec 23 $0.0₅472
-0.02%
$10,851 $4,293
Dec 16 $0.0₅475
-5.80%
$14,160 $6,447
Dec 9 $0.0₅522
-78.29%
$15,111 $141,091
Dec 2 $0.0000195
+138.06%
$72,147 $65,056
Nov 25 $0.0₅821
+29.18%
$24,624 $18,282
Nov 18 $0.0₅496
+1.14%
$17,778 $2,726
Nov 11 $0.0₅383
+118.64%
$14,718 $2,751
Nov 4 $0.0₅2
-17.65%
$5,262 $544
Oct 28 $0.0₅221
-10.70%
$6,633 $2,213
Oct 21 $0.0₅169
-7.39%
$7,281 $1,250
Oct 14 $0.0₅183
-15.57%
$5,484 $1,393
Oct 7 $0.0₅218
-2.29%
$6,495 $212
Sep 30 $0.0₅21
-12.78%
$6,681 $180
Sep 23 $0.0₅196
+7.33%
$7,209 $763
Sep 16 $0.0₅201
-79.69%
$5,484 $25,304
Sep 9 $0.000012
-89.37%
$29,730 $22,356
Download