Playahh App Historical Data

PLAH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅537
-1.65%
$ 16,116 $ 951
Dec 18, 2024 $ 0.0₅57
+23.35%
$ 17,100 $ 2,083
Dec 17, 2024 $ 0.0₅462
+6.82%
$ 13,863 $ 705
Dec 16, 2024 $ 0.0₅418
-17.07%
$ 12,531 $ 1,282
Dec 15, 2024 $ 0.0₅504
-15.09%
$ 15,111 $ 580
Dec 14, 2024 $ 0.0₅522
-3.99%
$ 15,666 $ 615
Dec 13, 2024 $ 0.0₅544
-21.48%
$ 16,317 $ 1,291
Dec 12, 2024 $ 0.0₅692
-31.39%
$ 20,769 $ 4,520
Dec 11, 2024 $ 0.0000101
-15.91%
$ 30,273 $ 5,786
Dec 10, 2024 $ 0.0000107
-77.71%
$ 31,998 $ 51,731
Dec 9, 2024 $ 0.0000428
+77.92%
$ 128,361 $ 77,148
Dec 8, 2024 $ 0.000024
-2.06%
$ 72,147 $ 22,274
Dec 6, 2024 $ 0.0000195
+2.20%
$ -- $ 9,497
Dec 5, 2024 $ 0.0000191
-34.50%
$ 57,357 $ 9,437
Dec 4, 2024 $ 0.0000169
+105.85%
$ 50,583 $ 45,123
Dec 3, 2024 $ 0.0₅819
+0.43%
$ 24,573 $ 514
Dec 2, 2024 $ 0.0₅818
-0.37%
$ 24,534 $ 484
Dec 1, 2024 $ 0.0₅821
-3.24%
$ 24,624 $ 4,497
Nov 30, 2024 $ 0.0000105
+94.53%
$ 31,392 $ 5,963
Nov 29, 2024 $ 0.0₅538
+19.96%
$ 16,137 $ 1,641
Nov 28, 2024 $ 0.0₅448
-3.49%
$ 13,452 $ 308
Nov 27, 2024 $ 0.0₅465
-11.23%
$ 13,938 $ 1,002
Nov 26, 2024 $ 0.0₅523
-6.75%
$ 15,702 $ 457
Nov 25, 2024 $ 0.0₅576
-9.36%
$ -- $ 4,413
Nov 24, 2024 $ 0.0₅593
+19.43%
$ 17,778 $ 1,433
Nov 23, 2024 $ 0.0₅496
-5.99%
$ 14,886 $ 88
Nov 22, 2024 $ 0.0₅527
+54.65%
$ 15,807 $ 400
Nov 21, 2024 $ 0.0₅341
-31.91%
$ 10,218 $ 779
Nov 20, 2024 $ 0.0₅502
+0.48%
$ 15,051 $ 343
Nov 19, 2024 $ 0.0₅499
+8.19%
$ 14,979 $ 965
Nov 18, 2024 $ 0.0₅461
-5.93%
$ 13,845 $ 152
Nov 17, 2024 $ 0.0₅491
+27.93%
$ 14,718 $ 543
Nov 16, 2024 $ 0.0₅383
+91.94%
$ 11,505 $ 1,617
Nov 15, 2024 $ 0.0₅2
-4.49%
$ 5,994 $ 36
Nov 14, 2024 $ 0.0₅209
+7.61%
$ 6,276 $ 42
Nov 13, 2024 $ 0.0₅194
+10.33%
$ 5,832 $ 847
Nov 12, 2024 $ 0.0₅179
-11.30%
$ 5,367 $ 122
Nov 11, 2024 $ 0.0₅202
+14.99%
$ 6,051 $ 87
Nov 10, 2024 $ 0.0₅175
-36.75%
$ 5,262 $ 333
Nov 9, 2024 $ 0.0₅2
+11.32%
$ 5,991 $ 70
Nov 8, 2024 $ 0.0₅179
+4.24%
$ 5,382 $ 51
Nov 7, 2024 $ 0.0₅172
-6.97%
$ 5,163 $ 94
Nov 6, 2024 $ 0.0₅185
+3.47%
$ 5,550 $ 71
Nov 5, 2024 $ 0.0₅179
-9.05%
$ 5,364 $ 87
Nov 4, 2024 $ 0.0₅197
-18.93%
$ 5,898 $ 171
Nov 3, 2024 $ 0.0₅221
-8.37%
$ 6,633 $ 67
Nov 2, 2024 $ 0.0₅27
+13.92%
$ 8,100 $ 171
Nov 1, 2024 $ 0.0₅237
+3.27%
$ 7,110 $ 58
Oct 31, 2024 $ 0.0₅23
-11.46%
$ 6,885 $ 61
Oct 30, 2024 $ 0.0₅259
+1.61%
$ 7,776 $ 48