COPE DRC Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000749
-2.79%
$ 126,937 $ 20
Dec 10, 2023 $ 0.00339
-0.52%
$ -- $ 17
Dec 9, 2023 $ 0.00343
-1.18%
$ 581,507 $ 17
Dec 8, 2023 $ 0.00346
+5.53%
$ 587,206 $ 17
Dec 7, 2023 $ 0.00328
+0.70%
$ 556,562 $ 16
Dec 6, 2023 $ 0.00325
+0.96%
$ 550,728 $ 16
Dec 5, 2023 $ 0.00322
+2.57%
$ 545,742 $ 16
Dec 4, 2023 $ 0.00314
+7.40%
$ 532,078 $ 16
Dec 3, 2023 $ 0.00292
-0.67%
$ 495,185 $ 15
Dec 2, 2023 $ 0.00294
+2.75%
$ 498,907 $ 15
Dec 1, 2023 $ 0.00286
+0.39%
$ 485,434 $ 14
Nov 30, 2023 $ 0.00285
+3.50%
$ 483,054 $ 14
Nov 29, 2023 $ 0.00275
-0.43%
$ 466,534 $ 14
Nov 28, 2023 $ 0.00276
+2.17%
$ 467,223 $ 14
Nov 27, 2023 $ 0.0027
+0.29%
$ 456,906 $ 13
Nov 26, 2023 $ 0.00269
-0.08%
$ 455,673 $ 13
Nov 25, 2023 $ 0.00269
+0.77%
$ 455,618 $ 13
Nov 24, 2023 $ 0.00267
+2.80%
$ 452,571 $ 13
Nov 23, 2023 $ 0.0026
+0.53%
$ 440,052 $ 13
Nov 22, 2023 $ 0.00258
+5.02%
$ 438,021 $ 13
Nov 21, 2023 $ 0.00247
-7.04%
$ 418,239 $ 12
Nov 20, 2023 $ 0.00265
-3.26%
$ 449,704 $ 13
Nov 19, 2023 $ 0.00275
+0.18%
$ 465,590 $ 14
Nov 18, 2023 $ 0.00274
-6.87%
$ 464,616 $ 14
Nov 17, 2023 $ 0.00295
+8.49%
$ 499,850 $ 15
Nov 16, 2023 $ 0.00272
+4.63%
$ 461,120 $ 14
Nov 15, 2023 $ 0.0026
+5.04%
$ 440,798 $ 13
Nov 14, 2023 $ 0.00248
-2.65%
$ 419,877 $ 12
Nov 13, 2023 $ 0.00255
-3.88%
$ 431,913 $ 13
Nov 12, 2023 $ 0.00265
-0.83%
$ 449,920 $ 13
Nov 11, 2023 $ 0.00267
+3.72%
$ 452,147 $ 13
Nov 10, 2023 $ 0.00257
+2.29%
$ 436,418 $ 13
Download