Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COPE DRC Historical Data

COPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.000749
-2.79%
$126,937 $20
Dec 10, 2023 $0.00339
-0.52%
$-- $17
Dec 9, 2023 $0.00343
-1.18%
$581,507 $17
Dec 8, 2023 $0.00346
+5.53%
$587,206 $17
Dec 7, 2023 $0.00328
+0.70%
$556,562 $16
Dec 6, 2023 $0.00325
+0.96%
$550,728 $16
Dec 5, 2023 $0.00322
+2.57%
$545,742 $16
Dec 4, 2023 $0.00314
+7.40%
$532,078 $16
Dec 3, 2023 $0.00292
-0.67%
$495,185 $15
Dec 2, 2023 $0.00294
+2.75%
$498,907 $15
Dec 1, 2023 $0.00286
+0.39%
$485,434 $14
Nov 30, 2023 $0.00285
+3.50%
$483,054 $14
Nov 29, 2023 $0.00275
-0.43%
$466,534 $14
Nov 28, 2023 $0.00276
+2.17%
$467,223 $14
Nov 27, 2023 $0.0027
+0.29%
$456,906 $13
Nov 26, 2023 $0.00269
-0.08%
$455,673 $13
Nov 25, 2023 $0.00269
+0.77%
$455,618 $13
Nov 24, 2023 $0.00267
+2.80%
$452,571 $13
Nov 23, 2023 $0.0026
+0.53%
$440,052 $13
Nov 22, 2023 $0.00258
+5.02%
$438,021 $13
Nov 21, 2023 $0.00247
-7.04%
$418,239 $12
Nov 20, 2023 $0.00265
-3.26%
$449,704 $13
Nov 19, 2023 $0.00275
+0.18%
$465,590 $14
Nov 18, 2023 $0.00274
-6.87%
$464,616 $14
Nov 17, 2023 $0.00295
+8.49%
$499,850 $15
Nov 16, 2023 $0.00272
+4.63%
$461,120 $14
Nov 15, 2023 $0.0026
+5.04%
$440,798 $13
Nov 14, 2023 $0.00248
-2.65%
$419,877 $12
Nov 13, 2023 $0.00255
-3.88%
$431,913 $13
Nov 12, 2023 $0.00265
-0.83%
$449,920 $13
Nov 11, 2023 $0.00267
+3.72%
$452,147 $13
Nov 10, 2023 $0.00257
+2.29%
$436,418 $13
Download