Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThingsChain Historical Data

TIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.0₅299
+68.84%
$-- $41
May 12, 2019 $0.0₅177
+3.05%
$-- $39
May 11, 2019 $0.0₅172
-6.67%
$-- $20
May 10, 2019 $0.0₅184
+9.04%
$-- $54
May 9, 2019 $0.0₅169
+0.28%
$-- $4
May 8, 2019 $0.0₅168
+43.72%
$-- $5
May 7, 2019 $0.0₅117
-30.83%
$-- $13
May 6, 2019 $0.0₅169
+5.05%
$-- $11
May 5, 2019 $0.0₅161
+0.00%
$-- $99
May 4, 2019 $0.0₅161
-2.00%
$-- $13
May 3, 2019 $0.0₅164
+2.84%
$-- $123
May 2, 2019 $0.0₅16
+0.68%
$-- $6
May 1, 2019 $0.0₅159
-0.17%
$-- $43
Apr 30, 2019 $0.0₅159
-6.76%
$-- $67
Apr 29, 2019 $0.0₅17
-18.00%
$-- $199
Apr 28, 2019 $0.0₅207
+1.74%
$-- $367
Apr 27, 2019 $0.0₅204
+31.91%
$-- $27
Apr 26, 2019 $0.0₅155
-9.62%
$-- $68
Apr 25, 2019 $0.0₅171
-12.89%
$-- $3
Apr 24, 2019 $0.0₅196
+14.94%
$-- $93
Apr 23, 2019 $0.0₅171
+6.71%
$-- $1
Apr 22, 2019 $0.0₅16
-8.35%
$-- $6
Apr 21, 2019 $0.0₅175
-65.75%
$-- $959
Apr 20, 2019 $0.0₅51
+283.89%
$-- $6,174
Apr 19, 2019 $0.0₅133
-28.73%
$-- $51
Apr 17, 2019 $0.0₅26
+43.93%
$-- $3
Apr 16, 2019 $0.0₅18
-1.67%
$-- $18
Apr 15, 2019 $0.0₅183
-2.27%
$-- $26
Apr 14, 2019 $0.0₅188
+14.35%
$-- $276
Apr 13, 2019 $0.0₅164
-0.38%
$-- $17
Apr 12, 2019 $0.0₅165
+0.65%
$-- $43
Apr 11, 2019 $0.0₅164
-15.95%
$-- $159
Apr 10, 2019 $0.0₅195
+11.23%
$-- $822
Apr 9, 2019 $0.0₅175
-15.26%
$-- $4
Apr 8, 2019 $0.0₅207
+18.80%
$-- $123
Apr 7, 2019 $0.0₅174
+5.16%
$-- $47
Apr 6, 2019 $0.0₅165
+0.00%
$-- $103
Apr 5, 2019 $0.0₅165
+4.77%
$-- $1
Apr 4, 2019 $0.0₅158
-13.51%
$-- $19
Apr 3, 2019 $0.0₅183
+12.34%
$-- $2
Apr 2, 2019 $0.0₅163
+13.93%
$-- $24
Apr 1, 2019 $0.0₅143
-13.51%
$-- $23
Mar 31, 2019 $0.0₅165
+14.02%
$-- $221
Mar 30, 2019 $0.0₅145
-13.72%
$-- $15
Mar 29, 2019 $0.0₅168
+5.97%
$-- $538
Mar 28, 2019 $0.0₅159
+1.60%
$-- $267
Mar 27, 2019 $0.0₅156
+14.12%
$-- $169
Mar 26, 2019 $0.0₅137
-49.29%
$-- $863
Mar 25, 2019 $0.0₅27
+2.43%
$-- $393
Mar 24, 2019 $0.0₅263
+99.96%
$-- $100