Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThingsChain Historical Data

TIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.0₅132
-8.07%
$-- $20
Mar 22, 2019 $0.0₅143
+4.76%
$-- $139
Mar 21, 2019 $0.0₅137
-2.86%
$-- $88
Mar 20, 2019 $0.0₅141
+0.54%
$-- $51
Mar 19, 2019 $0.0₅14
-2.47%
$-- $0
Mar 18, 2019 $0.0₅143
-55.03%
$-- $0
Mar 17, 2019 $0.0₅32
-28.22%
$-- $142
Mar 16, 2019 $0.0₅446
+260.38%
$-- $34
Mar 15, 2019 $0.0₅124
-49.11%
$-- $23
Mar 14, 2019 $0.0₅243
-35.79%
$-- $2
Mar 13, 2019 $0.0₅378
-0.03%
$-- $13
Mar 12, 2019 $0.0₅268
+0.04%
$-- $1
Mar 11, 2019 $0.0₅268
-0.18%
$-- $1
Mar 9, 2019 $0.0₅281
+12.56%
$-- $56
Mar 8, 2019 $0.0₅25
-42.57%
$-- $59
Mar 7, 2019 $0.0₅435
+120.41%
$-- $451
Mar 6, 2019 $0.0₅197
+446.35%
$-- $6
Mar 5, 2019 $0.0₆361
-71.97%
$-- $1,595
Mar 4, 2019 $0.0₅129
-3.27%
$-- $10
Mar 3, 2019 $0.0₅133
-67.38%
$-- $1
Mar 2, 2019 $0.0₅408
+48.00%
$-- $1,069
Mar 1, 2019 $0.0₅276
+0.07%
$-- $2
Feb 28, 2019 $0.0₅276
-36.41%
$-- $47
Feb 27, 2019 $0.0₅433
+55.32%
$-- $5
Feb 26, 2019 $0.0₅279
-52.22%
$-- $216
Feb 25, 2019 $0.0₅584
+108.06%
$-- $10
Feb 24, 2019 $0.0₅281
-66.16%
$-- $42
Feb 23, 2019 $0.0₅898
-0.07%
$-- $111
Feb 22, 2019 $0.0₅899
+1.92%
$-- $111
Feb 21, 2019 $0.0₅883
+58.46%
$-- $111
Feb 20, 2019 $0.0₅557
+40.62%
$-- $199
Feb 19, 2019 $0.0₅396
-50.06%
$-- $8
Feb 18, 2019 $0.0₅794
-15.76%
$-- $154
Feb 17, 2019 $0.0₅942
+25.97%
$-- $516
Feb 16, 2019 $0.0₅748
+105.80%
$-- $116
Feb 15, 2019 $0.0₅363
-24.16%
$-- $3
Feb 14, 2019 $0.0₅479
-1.52%
$-- $137
Feb 11, 2019 $0.0₅483
-3.79%
$-- $43
Feb 10, 2019 $0.0₅503
+5.36%
$-- $77
Feb 9, 2019 $0.0₅477
+0.00%
$-- $1
Feb 8, 2019 $0.0₅478
-1.38%
$-- $1
Download