Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00409
+0.84%
$ 408,900 $ 11,366
Aug 12, 2025 $ 0.00405
-0.66%
$ 405,500 $ 10,950
Aug 11, 2025 $ 0.00408
-0.58%
$ 408,200 $ 13,263
Aug 10, 2025 $ 0.00411
+0.10%
$ 410,600 $ 14,161
Aug 9, 2025 $ 0.0041
+0.59%
$ 410,400 $ 8,748
Aug 8, 2025 $ 0.00408
-0.37%
$ 407,800 $ 14,175
Aug 7, 2025 $ 0.00409
-2.45%
$ 409,500 $ 41,983
Aug 6, 2025 $ 0.0042
+3.09%
$ 419,800 $ 82,048
Aug 5, 2025 $ 0.00407
-0.25%
$ 407,100 $ 84,860
Aug 4, 2025 $ 0.00408
-0.34%
$ 407,900 $ 18,284
Aug 3, 2025 $ 0.0041
+0.24%
$ 409,300 $ 35,900
Aug 2, 2025 $ 0.00408
+0.12%
$ 408,800 $ 81,211
Aug 1, 2025 $ 0.00407
+0.42%
$ 407,400 $ 80,955
Jul 31, 2025 $ 0.00406
+0.79%
$ 405,900 $ 85,667
Jul 30, 2025 $ 0.00402
-10.32%
$ 402,500 $ 38,114
Jul 29, 2025 $ 0.00449
-3.03%
$ 448,800 $ 81,426
Jul 28, 2025 $ 0.00463
+0.02%
$ 462,900 $ 80,956
Jul 27, 2025 $ 0.00463
-0.04%
$ 462,800 $ 84,802
Jul 26, 2025 $ 0.00463
-0.04%
$ 463,000 $ 81,453
Jul 25, 2025 $ 0.00463
+0.24%
$ 462,900 $ 42,918
Jul 24, 2025 $ 0.00462
-1.09%
$ 461,800 $ 63,592
Jul 23, 2025 $ 0.00467
-2.28%
$ 467,000 $ 83,165
Jul 22, 2025 $ 0.00478
+0.06%
$ 477,900 $ 83,912
Jul 21, 2025 $ 0.00478
+5.92%
$ 477,600 $ 83,681
Jul 20, 2025 $ 0.00451
+0.16%
$ 450,800 $ 79,167
Jul 19, 2025 $ 0.0045
-1.03%
$ 450,200 $ 78,571
Jul 18, 2025 $ 0.00455
+4.74%
$ 454,800 $ 79,206
Jul 17, 2025 $ 0.00434
+0.00%
$ 434,100 $ 80,959
Jul 16, 2025 $ 0.00434
-0.62%
$ 434,000 $ 83,577
Jul 15, 2025 $ 0.00437
-0.86%
$ 436,700 $ 76,643
Jul 14, 2025 $ 0.0044
-0.23%
$ 440,500 $ 79,783
Jul 13, 2025 $ 0.00441
-0.05%
$ 441,500 $ 78,502
Jul 12, 2025 $ 0.00442
+0.02%
$ 441,700 $ 81,933
Jul 11, 2025 $ 0.00442
+0.14%
$ 441,600 $ 81,444
Jul 10, 2025 $ 0.00441
-0.65%
$ 440,800 $ 82,823
Jul 9, 2025 $ 0.00444
+0.02%
$ 443,600 $ 79,784
Jul 8, 2025 $ 0.00443
-0.02%
$ 443,500 $ 81,267
Jul 7, 2025 $ 0.00444
-0.34%
$ 443,600 $ 78,288
Jul 6, 2025 $ 0.00445
-0.20%
$ 445,100 $ 81,018
Jul 5, 2025 $ 0.00446
+0.11%
$ 446,100 $ 85,065
Jul 4, 2025 $ 0.00446
+0.84%
$ 445,600 $ 64,429
Jul 3, 2025 $ 0.00442
-0.02%
$ 441,700 $ 60,851
Jul 2, 2025 $ 0.00442
-0.09%
$ 441,700 $ 59,360
Jul 1, 2025 $ 0.00442
-0.02%
$ 442,200 $ 59,240
Jun 30, 2025 $ 0.00442
-0.07%
$ 442,200 $ 1,743
Jun 29, 2025 $ 0.00442
+0.05%
$ 442,500 $ 4
Jun 28, 2025 $ 0.00442
-0.09%
$ 442,300 $ 17,874
Jun 27, 2025 $ 0.00443
-0.11%
$ 442,600 $ 45,977
Jun 26, 2025 $ 0.00444
+0.48%
$ 443,700 $ 57,650
Jun 25, 2025 $ 0.00442
+0.07%
$ 441,600 $ 58,672