Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00409
+0.84%
$408,900 $11,366
Aug 12, 2025 $0.00405
-0.66%
$405,500 $10,950
Aug 11, 2025 $0.00408
-0.58%
$408,200 $13,263
Aug 10, 2025 $0.00411
+0.10%
$410,600 $14,161
Aug 9, 2025 $0.0041
+0.59%
$410,400 $8,748
Aug 8, 2025 $0.00408
-0.37%
$407,800 $14,175
Aug 7, 2025 $0.00409
-2.45%
$409,500 $41,983
Aug 6, 2025 $0.0042
+3.09%
$419,800 $82,048
Aug 5, 2025 $0.00407
-0.25%
$407,100 $84,860
Aug 4, 2025 $0.00408
-0.34%
$407,900 $18,284
Aug 3, 2025 $0.0041
+0.24%
$409,300 $35,900
Aug 2, 2025 $0.00408
+0.12%
$408,800 $81,211
Aug 1, 2025 $0.00407
+0.42%
$407,400 $80,955
Jul 31, 2025 $0.00406
+0.79%
$405,900 $85,667
Jul 30, 2025 $0.00402
-10.32%
$402,500 $38,114
Jul 29, 2025 $0.00449
-3.03%
$448,800 $81,426
Jul 28, 2025 $0.00463
+0.02%
$462,900 $80,956
Jul 27, 2025 $0.00463
-0.04%
$462,800 $84,802
Jul 26, 2025 $0.00463
-0.04%
$463,000 $81,453
Jul 25, 2025 $0.00463
+0.24%
$462,900 $42,918
Jul 24, 2025 $0.00462
-1.09%
$461,800 $63,592
Jul 23, 2025 $0.00467
-2.28%
$467,000 $83,165
Jul 22, 2025 $0.00478
+0.06%
$477,900 $83,912
Jul 21, 2025 $0.00478
+5.92%
$477,600 $83,681
Jul 20, 2025 $0.00451
+0.16%
$450,800 $79,167
Jul 19, 2025 $0.0045
-1.03%
$450,200 $78,571
Jul 18, 2025 $0.00455
+4.74%
$454,800 $79,206
Jul 17, 2025 $0.00434
+0.00%
$434,100 $80,959
Jul 16, 2025 $0.00434
-0.62%
$434,000 $83,577
Jul 15, 2025 $0.00437
-0.86%
$436,700 $76,643
Jul 14, 2025 $0.0044
-0.23%
$440,500 $79,783
Jul 13, 2025 $0.00441
-0.05%
$441,500 $78,502
Jul 12, 2025 $0.00442
+0.02%
$441,700 $81,933
Jul 11, 2025 $0.00442
+0.14%
$441,600 $81,444
Jul 10, 2025 $0.00441
-0.65%
$440,800 $82,823
Jul 9, 2025 $0.00444
+0.02%
$443,600 $79,784
Jul 8, 2025 $0.00443
-0.02%
$443,500 $81,267
Jul 7, 2025 $0.00444
-0.34%
$443,600 $78,288
Jul 6, 2025 $0.00445
-0.20%
$445,100 $81,018
Jul 5, 2025 $0.00446
+0.11%
$446,100 $85,065
Jul 4, 2025 $0.00446
+0.84%
$445,600 $64,429
Jul 3, 2025 $0.00442
-0.02%
$441,700 $60,851
Jul 2, 2025 $0.00442
-0.09%
$441,700 $59,360
Jul 1, 2025 $0.00442
-0.02%
$442,200 $59,240
Jun 30, 2025 $0.00442
-0.07%
$442,200 $1,743
Jun 29, 2025 $0.00442
+0.05%
$442,500 $4
Jun 28, 2025 $0.00442
-0.09%
$442,300 $17,874
Jun 27, 2025 $0.00443
-0.11%
$442,600 $45,977
Jun 26, 2025 $0.00444
+0.48%
$443,700 $57,650
Jun 25, 2025 $0.00442
+0.07%
$441,600 $58,672