Vendetta Historical Data

VDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00441
-0.02%
$440,800 $58,329
Jun 23, 2025 $0.00441
-1.72%
$440,900 $57,652
Jun 22, 2025 $0.00449
+0.00%
$448,700 $55,967
Jun 21, 2025 $0.00449
-3.07%
$448,600 $76,828
Jun 20, 2025 $0.00463
+0.00%
$462,800 $103,822
Jun 19, 2025 $0.00463
-0.17%
$462,800 $104,056
Jun 18, 2025 $0.00464
-1.05%
$463,600 $103,248
Jun 17, 2025 $0.00468
-2.66%
$468,500 $107,688
Jun 16, 2025 $0.00481
-0.02%
$481,300 $105,296
Jun 15, 2025 $0.00481
-1.11%
$481,400 $103,950
Jun 14, 2025 $0.00487
-0.69%
$486,600 $110,748
Jun 13, 2025 $0.0049
-3.03%
$490,000 $95,709
Jun 12, 2025 $0.00505
+0.46%
$505,300 $104,046
Jun 11, 2025 $0.00503
-1.89%
$502,600 $79,295
Jun 10, 2025 $0.00512
-0.31%
$512,300 $31,452
Jun 9, 2025 $0.00514
+0.35%
$513,600 $101,835
Jun 8, 2025 $0.00512
+0.06%
$512,500 $97,014
Jun 7, 2025 $0.00511
-1.08%
$511,500 $78,328
Jun 6, 2025 $0.00517
+0.21%
$517,100 $102,770
Jun 5, 2025 $0.00516
-1.81%
$516,000 $100,084
Jun 4, 2025 $0.00525
-0.10%
$525,500 $95,178
Jun 3, 2025 $0.00526
-2.30%
$525,700 $101,073
Jun 2, 2025 $0.00539
-0.65%
$539,100 $97,130
Jun 1, 2025 $0.00542
-0.04%
$542,400 $101,036
May 31, 2025 $0.00543
+1.50%
$542,600 $88,173
May 30, 2025 $0.00535
-3.05%
$534,600 $98,764
May 29, 2025 $0.00551
-0.04%
$551,400 $101,815
May 28, 2025 $0.00552
-0.02%
$551,600 $95,022
May 27, 2025 $0.00552
-0.40%
$551,700 $95,009
May 26, 2025 $0.00554
-0.05%
$553,900 $92,570
May 25, 2025 $0.00554
+2.42%
$554,000 $96,424
May 24, 2025 $0.00541
+0.30%
$540,900 $92,669
May 23, 2025 $0.00539
-0.07%
$539,200 $85,693
May 22, 2025 $0.0054
-0.04%
$539,600 $25,970
May 21, 2025 $0.0054
+0.33%
$539,800 $27,418
May 20, 2025 $0.00538
-0.06%
$538,000 $26,128
May 19, 2025 $0.00538
-0.04%
$537,900 $25,662
May 18, 2025 $0.00538
-0.04%
$538,100 $25,547
May 17, 2025 $0.00538
+0.02%
$538,300 $25,616
May 16, 2025 $0.00538
-0.06%
$538,200 $24,726
May 15, 2025 $0.00538
-0.92%
$538,500 $24,329
May 14, 2025 $0.00544
+0.69%
$543,540 $25,962
May 13, 2025 $0.0054
-0.48%
$539,815 $25,221
May 12, 2025 $0.00543
+0.12%
$542,560 $25,571
May 11, 2025 $0.00542
-0.71%
$542,193 $16,458
May 10, 2025 $0.00546
+0.05%
$545,834 $9,035
May 9, 2025 $0.00545
+0.58%
$545,464 $16,372
May 8, 2025 $0.00542
+1.31%
$542,356 $26,855
May 7, 2025 $0.00535
+0.02%
$535,445 $23,577
May 6, 2025 $0.00537
-0.24%
$536,802 $17,008