Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0319
-6.41%
$3.23 million $8,537
Oct 14 $0.0341
-26.41%
$3.41 million $15,099
Oct 7 $0.0472
+0.86%
$4.64 million $117,667
Sep 30 $0.0476
+111.70%
$4.66 million $188,920
Sep 23 $0.0206
-1.90%
$2.11 million $130,920
Sep 16 $0.021
+21.78%
$2.1 million $185,062
Sep 9 $0.0173
-24.89%
$1.73 million $163,766
Sep 2 $0.0233
-6.15%
$2.3 million $124,114
Aug 26 $0.0249
+0.12%
$2.49 million $144,703
Aug 19 $0.0242
-11.47%
$2.48 million $122,462
Aug 12 $0.0252
-20.72%
$2.74 million $731,257
Aug 5 $0.0309
+4.45%
$3.1 million $991,553
Jul 29 $0.0322
+2.06%
$2.94 million $1.08 million
Jul 22 $0.0307
-6.80%
$3.14 million $1.03 million
Jul 15 $0.0329
+13.27%
$3.29 million $914,470
Jul 8 $0.0291
-19.80%
$2.91 million $912,094
Jul 1 $0.0362
-4.69%
$3.63 million $849,440
Jun 24 $0.0404
-10.25%
$3.78 million $833,292
Jun 17 $0.0447
-13.30%
$4.49 million $763,289
Jun 10 $0.0494
-14.72%
$5.15 million $863,927
Jun 3 $0.0596
-23.33%
$5.8 million $747,691
May 27 $0.077
-41.86%
$7.7 million $667,372
May 20 $0.125
-2.12%
$13.2 million $677,928
May 13 $0.145
+8.04%
$12.8 million $607,220
May 6 $0.139
-7.68%
$13.4 million $317,437
Apr 29 $0.154
-29.13%
$14.94 million $459,216
Apr 22 $0.215
+1.49%
$21.61 million $610,980
Apr 15 $0.222
-26.36%
$21.17 million $474,120
Apr 8 $0.29
-0.15%
$29.97 million $346,431
Apr 1 $0.321
-8.40%
$29 million $885,652
Mar 25 $0.368
+21.20%
$34.9 million $532,534
Mar 18 $0.301
-16.63%
$30.37 million $789,410
Mar 11 $0.349
-11.71%
$36.24 million $1.78 million
Download