Vendetta Historical Data

VDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0319
-6.41%
$ 3.23 million $ 8,537
Oct 14 $ 0.0341
-26.41%
$ 3.41 million $ 15,099
Oct 7 $ 0.0472
+0.86%
$ 4.64 million $ 117,667
Sep 30 $ 0.0476
+111.70%
$ 4.66 million $ 188,920
Sep 23 $ 0.0206
-1.90%
$ 2.11 million $ 130,920
Sep 16 $ 0.021
+21.78%
$ 2.1 million $ 185,062
Sep 9 $ 0.0173
-24.89%
$ 1.73 million $ 163,766
Sep 2 $ 0.0233
-6.15%
$ 2.3 million $ 124,114
Aug 26 $ 0.0249
+0.12%
$ 2.49 million $ 144,703
Aug 19 $ 0.0242
-11.47%
$ 2.48 million $ 122,462
Aug 12 $ 0.0252
-20.72%
$ 2.74 million $ 731,257
Aug 5 $ 0.0309
+4.45%
$ 3.1 million $ 991,553
Jul 29 $ 0.0322
+2.06%
$ 2.94 million $ 1.08 million
Jul 22 $ 0.0307
-6.80%
$ 3.14 million $ 1.03 million
Jul 15 $ 0.0329
+13.27%
$ 3.29 million $ 914,470
Jul 8 $ 0.0291
-19.80%
$ 2.91 million $ 912,094
Jul 1 $ 0.0362
-4.69%
$ 3.63 million $ 849,440
Jun 24 $ 0.0404
-10.25%
$ 3.78 million $ 833,292
Jun 17 $ 0.0447
-13.30%
$ 4.49 million $ 763,289
Jun 10 $ 0.0494
-14.72%
$ 5.15 million $ 863,927
Jun 3 $ 0.0596
-23.33%
$ 5.8 million $ 747,691
May 27 $ 0.077
-41.86%
$ 7.7 million $ 667,372
May 20 $ 0.125
-2.12%
$ 13.2 million $ 677,928
May 13 $ 0.145
+8.04%
$ 12.8 million $ 607,220
May 6 $ 0.139
-7.68%
$ 13.4 million $ 317,437
Apr 29 $ 0.154
-29.13%
$ 14.94 million $ 459,216
Apr 22 $ 0.215
+1.49%
$ 21.61 million $ 610,980
Apr 15 $ 0.222
-26.36%
$ 21.17 million $ 474,120
Apr 8 $ 0.29
-0.15%
$ 29.97 million $ 346,431
Apr 1 $ 0.321
-8.40%
$ 29 million $ 885,652
Mar 25 $ 0.368
+21.20%
$ 34.9 million $ 532,534
Mar 18 $ 0.301
-16.63%
$ 30.37 million $ 789,410
Mar 11 $ 0.349
-11.71%
$ 36.24 million $ 1.78 million
Download