Vendetta Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00538
-0.04%
$538,100 $16,717
May 4, 2025 $0.00538
-0.81%
$538,300 $16,896
May 3, 2025 $0.00543
+0.04%
$542,700 $16,798
May 2, 2025 $0.00543
-0.22%
$542,500 $15,303
May 1, 2025 $0.00544
-0.15%
$543,700 $15,929
Apr 30, 2025 $0.00544
-2.56%
$544,300 $17,243
Apr 29, 2025 $0.00567
-0.05%
$-- $16,137
Apr 28, 2025 $0.00567
-0.84%
$566,900 $16,398
Apr 27, 2025 $0.00572
-0.26%
$571,700 $15,969
Apr 26, 2025 $0.00573
+2.91%
$573,200 $17,481
Apr 25, 2025 $0.00557
+0.27%
$557,000 $14,692
Apr 24, 2025 $0.00556
-0.27%
$555,500 $10,501
Apr 23, 2025 $0.00557
+0.00%
$557,000 $14,110
Apr 22, 2025 $0.00557
+2.77%
$557,000 $77,091
Apr 21, 2025 $0.00541
-3.05%
$541,000 $42,612
Apr 20, 2025 $0.00558
+0.00%
$558,000 $55,189
Apr 19, 2025 $0.00559
+0.18%
$559,000 $62,238
Apr 18, 2025 $0.00558
-0.53%
$558,000 $65,244
Apr 17, 2025 $0.00561
-1.92%
$561,000 $64,757
Apr 16, 2025 $0.00572
+0.88%
$572,000 $27,676
Apr 15, 2025 $0.00567
-0.35%
$567,000 $8,764
Apr 14, 2025 $0.00569
-5.01%
$569,000 $60,203
Apr 13, 2025 $0.00599
-0.50%
$599,000 $55,902
Apr 12, 2025 $0.00602
+0.00%
$602,000 $54,333
Apr 11, 2025 $0.00602
+2.56%
$602,000 $31,700
Apr 10, 2025 $0.00587
-0.51%
$587,000 $18,495
Apr 9, 2025 $0.0059
-0.34%
$590,000 $19,450
Apr 8, 2025 $0.00592
+0.00%
$592,000 $7,102
Apr 7, 2025 $0.00592
-3.27%
$592,000 $2,926
Apr 6, 2025 $0.00612
-0.16%
$612,000 $1,933
Apr 5, 2025 $0.00613
+0.33%
$613,000 $2,244
Apr 4, 2025 $0.00611
-0.16%
$611,000 $1,630
Apr 3, 2025 $0.00612
+0.82%
$612,000 $2,461
Apr 2, 2025 $0.00607
-0.49%
$607,000 $1,383
Apr 1, 2025 $0.0061
+0.49%
$610,000 $441
Mar 31, 2025 $0.00607
-0.65%
$607,000 $827
Mar 30, 2025 $0.00611
+0.00%
$611,000 $1,087
Mar 29, 2025 $0.00611
+0.16%
$611,000 $196
Mar 28, 2025 $0.0061
-2.40%
$610,000 $1,007
Mar 27, 2025 $0.00625
-5.87%
$625,000 $1,119
Mar 26, 2025 $0.00664
-0.45%
$664,000 $115
Mar 25, 2025 $0.00667
-1.04%
$667,000 $165
Mar 24, 2025 $0.00674
-0.59%
$674,000 $104
Mar 23, 2025 $0.00678
+0.00%
$678,000 $520
Mar 20, 2025 $0.00678
+0.00%
$-- $18
Mar 19, 2025 $0.00678
-0.15%
$678,000 $37
Mar 18, 2025 $0.00679
+0.00%
$679,000 $12
Mar 17, 2025 $0.00679
+0.00%
$679,000 $236
Mar 16, 2025 $0.00679
-1.31%
$679,000 $243
Mar 15, 2025 $0.00688
-1.71%
$688,000 $310