Vendetta Historical Data

VDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0136
+0.00%
$1.36 million $194
Jan 22, 2025 $0.0136
-4.30%
$1.36 million $843
Jan 21, 2025 $0.0142
-1.73%
$1.42 million $1,685
Jan 20, 2025 $0.0144
-4.24%
$1.45 million $1,085
Jan 19, 2025 $0.0151
+14.06%
$1.51 million $11,317
Jan 18, 2025 $0.0132
-5.43%
$1.32 million $1,179
Jan 17, 2025 $0.014
+1.97%
$1.4 million $400
Jan 16, 2025 $0.0137
+1.63%
$1.37 million $986
Jan 15, 2025 $0.0135
-0.74%
$1.35 million $786
Jan 14, 2025 $0.0136
+1.64%
$1.36 million $265
Jan 13, 2025 $0.0134
-7.40%
$1.34 million $2,840
Jan 12, 2025 $0.0144
-3.60%
$1.45 million $824
Jan 11, 2025 $0.015
-0.73%
$1.5 million $861
Jan 10, 2025 $0.0151
-5.33%
$1.51 million $1,832
Jan 9, 2025 $0.0159
-7.00%
$1.59 million $4,296
Jan 8, 2025 $0.0171
-3.05%
$1.72 million $1,877
Jan 7, 2025 $0.0177
-1.45%
$1.77 million $3,012
Jan 6, 2025 $0.018
-1.81%
$1.79 million $5,031
Jan 5, 2025 $0.0183
+0.38%
$1.83 million $361
Jan 4, 2025 $0.0182
-0.65%
$1.82 million $2,328
Jan 3, 2025 $0.0183
+0.16%
$1.83 million $130
Jan 2, 2025 $0.0183
-1.88%
$1.83 million $360
Jan 1, 2025 $0.0186
-0.11%
$1.86 million $37
Dec 31, 2024 $0.0187
-5.08%
$1.87 million $1,047
Dec 30, 2024 $0.0197
+3.42%
$1.97 million $2,245
Dec 29, 2024 $0.019
-0.68%
$1.9 million $141
Dec 28, 2024 $0.0192
-1.59%
$1.92 million $255
Dec 27, 2024 $0.0195
-0.51%
$1.95 million $822
Dec 26, 2024 $0.0196
+0.51%
$1.96 million $54
Dec 25, 2024 $0.0195
+2.69%
$1.95 million $489
Dec 24, 2024 $0.019
+0.58%
$1.9 million $618
Dec 23, 2024 $0.0189
+3.44%
$1.89 million $1,248
Dec 22, 2024 $0.0185
-0.05%
$1.85 million $1,159
Dec 21, 2024 $0.0185
-0.86%
$1.85 million $60
Dec 20, 2024 $0.0187
+2.08%
$1.87 million $365
Dec 19, 2024 $0.0183
-12.40%
$1.83 million $9,135
Dec 18, 2024 $0.0209
-4.17%
$2.09 million $2,653
Dec 17, 2024 $0.0218
-0.27%
$2.18 million $522
Dec 16, 2024 $0.0219
-5.74%
$2.19 million $1,380
Dec 15, 2024 $0.0232
-2.28%
$2.32 million $3,350
Dec 14, 2024 $0.0237
-2.75%
$2.37 million $1,108
Dec 13, 2024 $0.0244
-4.87%
$2.44 million $1,439
Dec 12, 2024 $0.0256
+0.39%
$2.56 million $597
Dec 11, 2024 $0.0255
-6.44%
$2.56 million $6,489
Dec 10, 2024 $0.0273
+36.14%
$2.73 million $48,381
Dec 9, 2024 $0.0201
-6.26%
$2.01 million $2,968
Dec 8, 2024 $0.0214
-2.37%
$2.14 million $1,234
Dec 7, 2024 $0.0219
+1.72%
$2.19 million $1,974
Dec 6, 2024 $0.0215
-8.99%
$2.15 million $5,765
Dec 5, 2024 $0.0237
-1.70%
$2.37 million $1,662