Vendetta Historical Data

VDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0136
+0.00%
$ 1.36 million $ 194
Jan 22, 2025 $ 0.0136
-4.30%
$ 1.36 million $ 843
Jan 21, 2025 $ 0.0142
-1.73%
$ 1.42 million $ 1,685
Jan 20, 2025 $ 0.0144
-4.24%
$ 1.45 million $ 1,085
Jan 19, 2025 $ 0.0151
+14.06%
$ 1.51 million $ 11,317
Jan 18, 2025 $ 0.0132
-5.43%
$ 1.32 million $ 1,179
Jan 17, 2025 $ 0.014
+1.97%
$ 1.4 million $ 400
Jan 16, 2025 $ 0.0137
+1.63%
$ 1.37 million $ 986
Jan 15, 2025 $ 0.0135
-0.74%
$ 1.35 million $ 786
Jan 14, 2025 $ 0.0136
+1.64%
$ 1.36 million $ 265
Jan 13, 2025 $ 0.0134
-7.40%
$ 1.34 million $ 2,840
Jan 12, 2025 $ 0.0144
-3.60%
$ 1.45 million $ 824
Jan 11, 2025 $ 0.015
-0.73%
$ 1.5 million $ 861
Jan 10, 2025 $ 0.0151
-5.33%
$ 1.51 million $ 1,832
Jan 9, 2025 $ 0.0159
-7.00%
$ 1.59 million $ 4,296
Jan 8, 2025 $ 0.0171
-3.05%
$ 1.72 million $ 1,877
Jan 7, 2025 $ 0.0177
-1.45%
$ 1.77 million $ 3,012
Jan 6, 2025 $ 0.018
-1.81%
$ 1.79 million $ 5,031
Jan 5, 2025 $ 0.0183
+0.38%
$ 1.83 million $ 361
Jan 4, 2025 $ 0.0182
-0.65%
$ 1.82 million $ 2,328
Jan 3, 2025 $ 0.0183
+0.16%
$ 1.83 million $ 130
Jan 2, 2025 $ 0.0183
-1.88%
$ 1.83 million $ 360
Jan 1, 2025 $ 0.0186
-0.11%
$ 1.86 million $ 37
Dec 31, 2024 $ 0.0187
-5.08%
$ 1.87 million $ 1,047
Dec 30, 2024 $ 0.0197
+3.42%
$ 1.97 million $ 2,245
Dec 29, 2024 $ 0.019
-0.68%
$ 1.9 million $ 141
Dec 28, 2024 $ 0.0192
-1.59%
$ 1.92 million $ 255
Dec 27, 2024 $ 0.0195
-0.51%
$ 1.95 million $ 822
Dec 26, 2024 $ 0.0196
+0.51%
$ 1.96 million $ 54
Dec 25, 2024 $ 0.0195
+2.69%
$ 1.95 million $ 489
Dec 24, 2024 $ 0.019
+0.58%
$ 1.9 million $ 618
Dec 23, 2024 $ 0.0189
+3.44%
$ 1.89 million $ 1,248
Dec 22, 2024 $ 0.0185
-0.05%
$ 1.85 million $ 1,159
Dec 21, 2024 $ 0.0185
-0.86%
$ 1.85 million $ 60
Dec 20, 2024 $ 0.0187
+2.08%
$ 1.87 million $ 365
Dec 19, 2024 $ 0.0183
-12.40%
$ 1.83 million $ 9,135
Dec 18, 2024 $ 0.0209
-4.17%
$ 2.09 million $ 2,653
Dec 17, 2024 $ 0.0218
-0.27%
$ 2.18 million $ 522
Dec 16, 2024 $ 0.0219
-5.74%
$ 2.19 million $ 1,380
Dec 15, 2024 $ 0.0232
-2.28%
$ 2.32 million $ 3,350
Dec 14, 2024 $ 0.0237
-2.75%
$ 2.37 million $ 1,108
Dec 13, 2024 $ 0.0244
-4.87%
$ 2.44 million $ 1,439
Dec 12, 2024 $ 0.0256
+0.39%
$ 2.56 million $ 597
Dec 11, 2024 $ 0.0255
-6.44%
$ 2.56 million $ 6,489
Dec 10, 2024 $ 0.0273
+36.14%
$ 2.73 million $ 48,381
Dec 9, 2024 $ 0.0201
-6.26%
$ 2.01 million $ 2,968
Dec 8, 2024 $ 0.0214
-2.37%
$ 2.14 million $ 1,234
Dec 7, 2024 $ 0.0219
+1.72%
$ 2.19 million $ 1,974
Dec 6, 2024 $ 0.0215
-8.99%
$ 2.15 million $ 5,765
Dec 5, 2024 $ 0.0237
-1.70%
$ 2.37 million $ 1,662