Vendetta Historical Data

VDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0241
+31.78%
$2.41 million $18,364
Dec 3, 2024 $0.0183
+1.67%
$1.83 million $2,714
Dec 2, 2024 $0.018
+3.39%
$1.8 million $508
Dec 1, 2024 $0.0174
+1.99%
$1.74 million $1,501
Nov 30, 2024 $0.017
-0.35%
$1.71 million $1,429
Nov 29, 2024 $0.0171
-7.61%
$1.71 million $2,000
Nov 28, 2024 $0.0185
-2.42%
$1.85 million $3,204
Nov 27, 2024 $0.019
-2.82%
$1.9 million $3,912
Nov 26, 2024 $0.0195
+0.00%
$1.95 million $82
Nov 25, 2024 $0.0195
+0.98%
$1.95 million $274
Nov 24, 2024 $0.0193
+1.63%
$1.93 million $115
Nov 23, 2024 $0.019
+0.69%
$1.9 million $956
Nov 22, 2024 $0.0189
-3.08%
$1.89 million $451
Nov 21, 2024 $0.0195
-8.84%
$1.95 million $3,527
Nov 20, 2024 $0.0214
-9.86%
$2.14 million $2,181
Nov 19, 2024 $0.0237
-1.25%
$2.37 million $118
Nov 18, 2024 $0.024
-1.27%
$2.4 million $459
Nov 17, 2024 $0.0243
+3.88%
$2.43 million $774
Nov 16, 2024 $0.0234
+2.63%
$2.34 million $250
Nov 15, 2024 $0.0228
-3.06%
$2.28 million $484
Nov 14, 2024 $0.0236
+2.88%
$2.35 million $255
Nov 13, 2024 $0.0229
-8.44%
$2.29 million $2,809
Nov 12, 2024 $0.025
-7.34%
$2.5 million $1,557
Nov 11, 2024 $0.027
+0.75%
$2.7 million $9,770
Nov 10, 2024 $0.0268
+3.60%
$2.68 million $1,119
Nov 9, 2024 $0.0259
+0.31%
$2.58 million $357
Nov 8, 2024 $0.0258
+0.55%
$2.58 million $590
Nov 7, 2024 $0.0256
-5.14%
$2.56 million $2,601
Nov 6, 2024 $0.027
-13.62%
$2.7 million $5,853
Nov 5, 2024 $0.0313
-4.84%
$3.13 million $1,748
Nov 4, 2024 $0.0329
+0.40%
$3.29 million $865
Nov 3, 2024 $0.0327
-2.65%
$3.27 million $1,593
Nov 2, 2024 $0.0336
-2.47%
$3.36 million $785
Nov 1, 2024 $0.0345
-1.03%
$3.45 million $374
Oct 31, 2024 $0.0348
-7.64%
$3.48 million $1,633
Oct 30, 2024 $0.0377
+8.73%
$3.77 million $2,285
Oct 29, 2024 $0.0347
+6.74%
$3.47 million $1,361
Oct 28, 2024 $0.0325
+0.65%
$3.25 million $676
Oct 27, 2024 $0.0323
+1.06%
$3.23 million $1,939
Oct 26, 2024 $0.0319
-3.01%
$3.19 million $934
Oct 25, 2024 $0.0329
-1.32%
$3.29 million $417
Oct 24, 2024 $0.0334
-7.51%
$3.34 million $2,335
Oct 23, 2024 $0.0361
-2.83%
$3.61 million $1,853
Oct 22, 2024 $0.0371
-0.27%
$3.71 million $1,086
Oct 21, 2024 $0.0372
+9.08%
$3.72 million $1,912
Oct 20, 2024 $0.0341
+16.76%
$3.41 million $2,321
Oct 19, 2024 $0.0292
-3.69%
$2.92 million $1,629
Oct 18, 2024 $0.0304
+1.47%
$3.04 million $2,358
Oct 17, 2024 $0.0343
-7.27%
$3.43 million $3,516
Oct 16, 2024 $0.037
-8.12%
$3.7 million $1,385