Vπ-2 Historical Data

Vπ-2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000515
+0.00%
$ 515.34 billion $ 1
Apr 22, 6 PM $ 0.000513
+1.20%
$ 513.29 billion $ 1
Apr 22, 1 AM $ 0.000512
-1.58%
$ 511.58 billion $ 2
Apr 12, 7 PM $ 0.000525
+0.00%
$ 525.01 billion $ 0
Mar 23, 12 AM $ 0.000474
+0.00%
$ 473.71 billion $ 1
Mar 17, 8 AM $ 0.000491
+0.00%
$ 490.69 billion $ 0.1
Feb 20, 1 AM $ 0.000459
+0.00%
$ 459.47 billion $ 1
Feb 20, 12 AM $ 0.000459
+0.00%
$ 459.47 billion $ 1
Feb 19, 11 PM $ 0.000462
+0.00%
$ 461.9 billion $ 0
Feb 7, 4 AM $ 0.000477
+0.00%
$ 476.65 billion $ 0.1
Jan 25, 3 PM $ 0.000473
+0.00%
$ 473.47 billion $ 0
Jan 24, 9 PM $ 0.00047
+0.90%
$ 469.73 billion $ 2
Jan 24, 5 PM $ 0.000472
+2.39%
$ 472.36 billion $ 2
Jan 24, 1 PM $ 0.000476
+0.49%
$ 475.93 billion $ 1
Jan 14, 9 PM $ 0.000473
-4.53%
$ 473.12 billion $ 2
Jan 14, 3 PM $ 0.000463
+0.00%
$ 462.93 billion $ 2
Jan 13, 2 AM $ 0.000474
+39.47%
$ 473.92 billion $ 1
Download