Vπ-2 Historical Data

Vπ-2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000504
+0.00%
$503.8 billion $0
Jun 30, 3 PM $0.000492
+1.61%
$492.39 billion $0.1
Jun 25, 9 PM $0.000487
+0.00%
$487.16 billion $0
Jun 25, 5 PM $0.000498
+0.00%
$497.6 billion $0
Jun 10, 12 PM $0.000499
+0.00%
$499.5 billion $0
Jun 8, 2 AM $0.000493
+0.24%
$493.05 billion $1
Jun 8, 12 AM $0.000476
+0.00%
$476.43 billion $1
Jun 7, 4 AM $0.000483
-0.36%
$482.59 billion $0
Jun 6, 7 PM $0.000487
+1.31%
$487.06 billion $0
Jun 6, 6 PM $0.000482
+0.00%
$482.47 billion $0
Jun 6, 2 PM $0.000486
+0.00%
$486.17 billion $0
Apr 22, 7 PM $0.000515
+0.00%
$515.34 billion $1
Apr 22, 6 PM $0.000513
+1.20%
$513.29 billion $1
Apr 22, 1 AM $0.000512
-1.58%
$511.58 billion $2
Apr 12, 7 PM $0.000525
+0.00%
$525.01 billion $0
Mar 23, 12 AM $0.000474
+0.00%
$473.71 billion $1
Mar 17, 8 AM $0.000491
+0.00%
$490.69 billion $0.1
Download