Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000465
+0.00%
$ -- $ 6,066
Yesterday $ 0.0000465
-14.05%
$ -- $ 6,066
May 22, 2026 $ 0.0000541
+74.80%
$ -- $ 204,801
May 21, 2026 $ 0.0000294
+2.47%
$ -- $ 2,514
May 20, 2026 $ 0.0000287
-2.92%
$ -- $ 1,091
May 19, 2026 $ 0.0000297
-1.45%
$ -- $ 288
May 18, 2026 $ 0.0000287
-1.72%
$ -- $ 145
May 17, 2026 $ 0.0000317
+8.57%
$ -- $ 1,322
May 16, 2026 $ 0.0000289
-10.67%
$ -- $ 2,265
May 15, 2026 $ 0.0000323
-5.92%
$ -- $ 500
May 14, 2026 $ 0.0000337
+3.53%
$ -- $ 5,302
May 13, 2026 $ 0.0000321
-5.76%
$ -- $ 2,403
May 12, 2026 $ 0.0000336
-5.32%
$ -- $ 1,366
May 11, 2026 $ 0.000036
-5.25%
$ -- $ 684
May 10, 2026 $ 0.0000358
-1.89%
$ -- $ 1,684
May 9, 2026 $ 0.0000409
-8.05%
$ -- $ 2,174
May 8, 2026 $ 0.0000424
-0.63%
$ -- $ 1,520
May 7, 2026 $ 0.0000435
-2.52%
$ -- $ 1,412
May 6, 2026 $ 0.0000446
-5.76%
$ -- $ 31,763
May 5, 2026 $ 0.0000473
+3.93%
$ -- $ 36,335
May 4, 2026 $ 0.0000455
-12.27%
$ -- $ 103,937
May 3, 2026 $ 0.0000523
+8.71%
$ -- $ 7,161
May 2, 2026 $ 0.0000487
-6.51%
$ -- $ 2,565
May 1, 2026 $ 0.0000526
+9.17%
$ -- $ 2,918
Apr 30, 2026 $ 0.0000495
+5.28%
$ -- $ 3,626
Apr 29, 2026 $ 0.0000471
+0.46%
$ -- $ 4,637
Apr 28, 2026 $ 0.0000467
-10.76%
$ -- $ 4,412
Apr 27, 2026 $ 0.0000517
-3.15%
$ -- $ 7,719
Apr 26, 2026 $ 0.0000533
+17.90%
$ -- $ 46,011
Apr 25, 2026 $ 0.0000458
+2.81%
$ -- $ 733
Apr 24, 2026 $ 0.0000445
-7.14%
$ -- $ 3,102
Apr 23, 2026 $ 0.0000475
-7.29%
$ -- $ 3,456
Apr 22, 2026 $ 0.0000512
+2.84%
$ -- $ 7,638
Apr 21, 2026 $ 0.0000494
-3.79%
$ -- $ 2,040
Apr 20, 2026 $ 0.0000515
+4.57%
$ -- $ 1,878
Apr 19, 2026 $ 0.0000506
-0.94%
$ -- $ 3,201
Apr 18, 2026 $ 0.0000517
-2.10%
$ -- $ 11,002
Apr 17, 2026 $ 0.0000527
-1.57%
$ -- $ 3,903
Apr 16, 2026 $ 0.0000537
+0.83%
$ -- $ 8,151
Apr 15, 2026 $ 0.0000533
-11.45%
$ -- $ 6,189
Apr 14, 2026 $ 0.0000602
+17.13%
$ -- $ 15,389
Apr 13, 2026 $ 0.0000512
-7.27%
$ -- $ 7,537
Apr 12, 2026 $ 0.0000552
-3.88%
$ -- $ 6,651
Apr 11, 2026 $ 0.0000574
-2.73%
$ -- $ 6,769
Apr 10, 2026 $ 0.0000591
+5.28%
$ -- $ 32,692
Apr 9, 2026 $ 0.0000561
-8.13%
$ -- $ 49,076
Apr 8, 2026 $ 0.0000606
+21.82%
$ -- $ 33,620
Apr 7, 2026 $ 0.0000513
-6.09%
$ -- $ 11,299
Apr 6, 2026 $ 0.0000546
+2.62%
$ -- $ 12,642
Apr 5, 2026 $ 0.0000532
-0.99%
$ -- $ 11,052
Download