Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000506
+0.00%
$ -- $ 3,841
Today, at 8 AM $ 0.0000506
-0.14%
$ -- $ 3,841
Today, at 6 AM $ 0.0000499
+0.40%
$ -- $ 3,400
Today, at 5 AM $ 0.0000498
-0.35%
$ -- $ 3,351
Today, at 4 AM $ 0.00005
+0.32%
$ -- $ 3,562
Today, at 3 AM $ 0.0000495
+0.00%
$ -- $ 3,473
Today, at 2 AM $ 0.0000494
+0.16%
$ -- $ 3,454
Yesterday, at 12 AM $ 0.0000492
-0.06%
$ -- $ 3,418
Yesterday, at 11 PM $ 0.0000506
-1.75%
$ -- $ 3,201
Yesterday, at 10 PM $ 0.0000521
+0.00%
$ -- $ 3,823
Yesterday, at 9 PM $ 0.0000511
+0.05%
$ -- $ 3,666
Yesterday, at 6 PM $ 0.0000511
+0.00%
$ -- $ 3,868
Yesterday, at 5 PM $ 0.000051
-0.53%
$ -- $ 3,984
Yesterday, at 4 PM $ 0.0000513
-0.65%
$ -- $ 3,943
Yesterday, at 2 PM $ 0.000052
+0.00%
$ -- $ 4,856
Yesterday, at 12 PM $ 0.0000526
+4.42%
$ -- $ 5,682
Yesterday, at 11 AM $ 0.0000503
+1.77%
$ -- $ 4,990
Yesterday, at 10 AM $ 0.0000496
+0.00%
$ -- $ 4,708
Yesterday, at 8 AM $ 0.0000495
-0.05%
$ -- $ 5,069
Yesterday, at 7 AM $ 0.0000503
+0.17%
$ -- $ 4,583
Yesterday, at 6 AM $ 0.0000491
-0.16%
$ -- $ 6,049
Yesterday, at 5 AM $ 0.0000492
-2.51%
$ -- $ 7,949
Yesterday, at 4 AM $ 0.0000506
+0.00%
$ -- $ 9,390
Yesterday, at 3 AM $ 0.0000506
+0.02%
$ -- $ 9,504
Yesterday, at 2 AM $ 0.0000511
+0.02%
$ -- $ 10,694
Apr 18, 11 PM $ 0.0000517
+1.03%
$ -- $ 11,002
Apr 18, 10 PM $ 0.0000511
+4.57%
$ -- $ 10,324
Apr 18, 7 PM $ 0.0000487
-1.12%
$ -- $ 9,694
Apr 18, 6 PM $ 0.0000498
+0.52%
$ -- $ 9,709
Apr 18, 5 PM $ 0.0000495
+0.01%
$ -- $ 9,643
Apr 18, 4 PM $ 0.0000497
+1.33%
$ -- $ 9,610
Apr 18, 3 PM $ 0.0000488
-4.72%
$ -- $ 9,709
Apr 18, 2 PM $ 0.0000513
+3.45%
$ -- $ 9,834
Apr 18, 1 PM $ 0.0000492
-4.71%
$ -- $ 9,532
Apr 18, 12 PM $ 0.0000514
+0.00%
$ -- $ 9,534
Apr 18, 11 AM $ 0.0000512
-0.28%
$ -- $ 9,587
Apr 18, 10 AM $ 0.0000511
-3.35%
$ -- $ 9,440
Apr 18, 9 AM $ 0.0000525
-1.68%
$ -- $ 9,373
Apr 18, 8 AM $ 0.0000533
-1.53%
$ -- $ 9,543
Apr 18, 7 AM $ 0.0000543
-8.27%
$ -- $ 9,442
Apr 18, 6 AM $ 0.0000592
+3.84%
$ -- $ 8,385
Apr 18, 5 AM $ 0.0000574
+11.35%
$ -- $ 7,546
Apr 18, 4 AM $ 0.0000517
+3.83%
$ -- $ 3,956
Apr 18, 3 AM $ 0.0000498
-0.57%
$ -- $ 3,728
Apr 18, 2 AM $ 0.0000501
-4.36%
$ -- $ 4,269
Apr 18, 1 AM $ 0.0000526
-0.17%
$ -- $ 3,824
Apr 18, 12 AM $ 0.0000529
+0.25%
$ -- $ 3,984
Apr 17, 11 PM $ 0.0000527
+0.00%
$ -- $ 3,903
Apr 17, 5 PM $ 0.0000532
+0.03%
$ -- $ 4,122
Apr 17, 4 PM $ 0.0000532
+4.13%
$ -- $ 4,066
Download