Fight Historical Data

Fight Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0000519
+0.00%
$ -- $ 2,468
May 2, 12 AM $ 0.000052
+0.00%
$ -- $ 2,628
May 1, 7 PM $ 0.0000526
+2.90%
$ -- $ 2,918
May 1, 6 PM $ 0.0000516
+0.00%
$ -- $ 2,174
May 1, 4 PM $ 0.0000501
-1.89%
$ -- $ 2,302
May 1, 1 PM $ 0.0000523
-0.63%
$ -- $ 2,372
May 1, 12 PM $ 0.0000526
+0.00%
$ -- $ 2,352
May 1, 11 AM $ 0.0000525
+0.61%
$ -- $ 2,438
May 1, 10 AM $ 0.0000514
+0.00%
$ -- $ 2,242
May 1, 8 AM $ 0.0000513
+3.69%
$ -- $ 2,518
May 1, 7 AM $ 0.0000495
+0.62%
$ -- $ 2,105
May 1, 5 AM $ 0.0000491
+0.00%
$ -- $ 2,123
May 1, 4 AM $ 0.0000492
+0.17%
$ -- $ 3,248
May 1, 3 AM $ 0.0000491
+0.00%
$ -- $ 3,727
May 1, 2 AM $ 0.0000504
+1.15%
$ -- $ 3,537
May 1, 12 AM $ 0.0000482
+0.00%
$ -- $ 3,749
Apr 30, 11 PM $ 0.0000495
-0.76%
$ -- $ 3,626
Apr 30, 10 PM $ 0.0000468
+0.00%
$ -- $ 3,386
Apr 30, 9 PM $ 0.0000468
-1.20%
$ -- $ 3,377
Apr 30, 4 PM $ 0.0000478
+3.88%
$ -- $ 3,212
Apr 30, 12 PM $ 0.0000508
+0.00%
$ -- $ 5,153
Apr 30, 10 AM $ 0.0000529
+2.27%
$ -- $ 5,670
Apr 30, 9 AM $ 0.0000517
+0.00%
$ -- $ 5,083
Apr 30, 8 AM $ 0.000048
-0.29%
$ -- $ 5,594
Apr 30, 6 AM $ 0.0000481
-0.19%
$ -- $ 5,158
Apr 30, 5 AM $ 0.0000481
+6.99%
$ -- $ 4,524
Apr 30, 4 AM $ 0.000045
-1.84%
$ -- $ 3,988
Apr 30, 2 AM $ 0.0000458
+0.00%
$ -- $ 4,273
Apr 30, 1 AM $ 0.0000456
-0.25%
$ -- $ 4,303
Apr 30, 12 AM $ 0.0000457
-2.82%
$ -- $ 4,474
Apr 29, 6 PM $ 0.0000471
-1.38%
$ -- $ 4,637
Apr 29, 2 PM $ 0.0000492
+0.60%
$ -- $ 5,175
Apr 29, 1 PM $ 0.0000491
+9.75%
$ -- $ 4,389
Apr 29, 12 PM $ 0.0000446
-1.56%
$ -- $ 3,183
Apr 29, 11 AM $ 0.0000452
+0.07%
$ -- $ 4,057
Apr 29, 10 AM $ 0.0000445
-2.59%
$ -- $ 4,107
Apr 29, 9 AM $ 0.0000469
+1.95%
$ -- $ 4,249
Apr 29, 6 AM $ 0.0000468
+0.00%
$ -- $ 5,055
Apr 29, 5 AM $ 0.0000467
+1.13%
$ -- $ 4,976
Apr 29, 3 AM $ 0.0000451
-2.20%
$ -- $ 4,594
Apr 29, 2 AM $ 0.0000462
+0.68%
$ -- $ 4,376
Apr 29, 1 AM $ 0.0000461
+0.46%
$ -- $ 4,281
Apr 29, 12 AM $ 0.0000458
-2.12%
$ -- $ 4,115
Apr 28, 11 PM $ 0.0000467
+0.00%
$ -- $ 4,412
Apr 28, 10 PM $ 0.0000465
-1.20%
$ -- $ 4,391
Apr 28, 6 PM $ 0.0000472
+0.51%
$ -- $ 4,739
Apr 28, 3 PM $ 0.0000479
-3.45%
$ -- $ 4,924
Apr 28, 2 PM $ 0.0000496
-1.50%
$ -- $ 4,700
Apr 28, 1 PM $ 0.0000502
-0.16%
$ -- $ 4,714
Apr 28, 12 PM $ 0.0000503
-1.85%
$ -- $ 4,165