Fight Historical Data

Fight Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000875
+3.37%
$ -- $ 37,287
Mar 30, 4 PM $ 0.0000848
+1.36%
$ -- $ 38,359
Mar 30, 3 PM $ 0.000083
+0.75%
$ -- $ 39,729
Mar 30, 2 PM $ 0.0000824
+2.59%
$ -- $ 42,324
Mar 30, 1 PM $ 0.0000803
+1.69%
$ -- $ 40,463
Mar 30, 12 PM $ 0.000079
+2.56%
$ -- $ 40,685
Mar 30, 11 AM $ 0.0000771
+2.37%
$ -- $ 36,034
Mar 30, 10 AM $ 0.0000755
-12.52%
$ -- $ 34,742
Mar 30, 9 AM $ 0.0000862
-0.40%
$ -- $ 36,252
Mar 30, 8 AM $ 0.0000865
-3.18%
$ -- $ 37,022
Mar 30, 7 AM $ 0.0000893
+27.04%
$ -- $ 30,645
Mar 30, 6 AM $ 0.0000704
-0.69%
$ -- $ 18,878
Mar 30, 5 AM $ 0.000071
-0.06%
$ -- $ 19,133
Mar 30, 4 AM $ 0.0000711
-1.41%
$ -- $ 23,379
Mar 30, 3 AM $ 0.0000721
+0.15%
$ -- $ 24,475
Mar 30, 2 AM $ 0.000072
+8.25%
$ -- $ 25,470
Mar 30, 1 AM $ 0.0000661
-1.37%
$ -- $ 22,866
Mar 30, 12 AM $ 0.0000672
+6.97%
$ -- $ 23,136
Mar 29, 11 PM $ 0.0000628
+0.52%
$ -- $ 20,737
Mar 29, 10 PM $ 0.0000625
-0.20%
$ -- $ 21,738
Mar 29, 9 PM $ 0.0000626
-0.09%
$ -- $ 21,982
Mar 29, 8 PM $ 0.0000627
-1.94%
$ -- $ 22,489
Mar 29, 7 PM $ 0.000064
-2.20%
$ -- $ 22,423
Mar 29, 6 PM $ 0.0000659
+5.38%
$ -- $ 22,884
Mar 29, 5 PM $ 0.0000625
-2.58%
$ -- $ 19,843
Mar 29, 4 PM $ 0.0000627
-2.66%
$ -- $ 19,514
Mar 29, 3 PM $ 0.000064
+9.46%
$ -- $ 19,508
Mar 29, 2 PM $ 0.0000582
-0.36%
$ -- $ 19,767
Mar 29, 1 PM $ 0.0000584
+0.65%
$ -- $ 21,254
Mar 29, 12 PM $ 0.0000581
-4.26%
$ -- $ 21,011
Mar 29, 11 AM $ 0.0000607
+1.02%
$ -- $ 22,102
Mar 29, 10 AM $ 0.0000596
-2.18%
$ -- $ 21,457
Mar 29, 9 AM $ 0.0000614
+0.89%
$ -- $ 23,234
Mar 29, 8 AM $ 0.0000609
+1.26%
$ -- $ 21,425
Mar 29, 7 AM $ 0.0000601
+2.51%
$ -- $ 20,646
Mar 29, 6 AM $ 0.0000586
-4.30%
$ -- $ 20,575
Mar 29, 5 AM $ 0.0000609
+1.58%
$ -- $ 21,033
Mar 29, 4 AM $ 0.00006
-11.33%
$ -- $ 18,844
Mar 29, 3 AM $ 0.0000677
+0.41%
$ -- $ 18,576
Mar 29, 2 AM $ 0.0000674
+4.29%
$ -- $ 18,457
Mar 29, 1 AM $ 0.0000645
-6.43%
$ -- $ 17,867
Mar 28, 11 PM $ 0.0000698
+5.89%
$ -- $ 20,207
Mar 28, 10 PM $ 0.0000659
-5.10%
$ -- $ 18,961
Mar 28, 9 PM $ 0.0000695
-1.40%
$ -- $ 19,104
Mar 28, 8 PM $ 0.0000705
+0.92%
$ -- $ 19,319
Mar 28, 7 PM $ 0.0000699
-1.04%
$ -- $ 19,362
Mar 28, 6 PM $ 0.0000706
+0.50%
$ -- $ 19,619
Mar 28, 5 PM $ 0.0000702
-1.00%
$ -- $ 19,609
Mar 28, 4 PM $ 0.0000704
+2.75%
$ -- $ 19,446
Mar 28, 3 PM $ 0.0000662
-5.42%
$ -- $ 21,050