Fight Historical Data

Fight Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000662
-5.42%
$ -- $ 21,050
Mar 28, 2 PM $ 0.0000706
+5.82%
$ -- $ 17,827
Mar 28, 1 PM $ 0.0000672
+1.57%
$ -- $ 18,172
Mar 28, 12 PM $ 0.0000667
+1.68%
$ -- $ 19,271
Mar 28, 11 AM $ 0.0000656
-3.36%
$ -- $ 18,818
Mar 28, 10 AM $ 0.0000681
+3.08%
$ -- $ 19,564
Mar 28, 9 AM $ 0.0000661
+0.73%
$ -- $ 19,031
Mar 28, 7 AM $ 0.0000649
+0.05%
$ -- $ 20,283
Mar 28, 6 AM $ 0.0000646
-1.56%
$ -- $ 21,338
Mar 28, 5 AM $ 0.0000657
-0.45%
$ -- $ 23,934
Mar 28, 4 AM $ 0.000066
-3.45%
$ -- $ 24,878
Mar 28, 3 AM $ 0.0000683
+3.72%
$ -- $ 27,113
Mar 28, 2 AM $ 0.0000658
+5.12%
$ -- $ 28,131
Mar 28, 1 AM $ 0.0000624
+6.90%
$ -- $ 30,902
Mar 28, 12 AM $ 0.0000584
-6.16%
$ -- $ 32,191
Mar 27, 11 PM $ 0.0000625
+2.44%
$ -- $ 34,985
Mar 27, 10 PM $ 0.000061
-2.50%
$ -- $ 35,232
Mar 27, 9 PM $ 0.0000626
-1.15%
$ -- $ 35,375
Mar 27, 8 PM $ 0.0000633
-1.20%
$ -- $ 35,283
Mar 27, 7 PM $ 0.0000642
+1.74%
$ -- $ 35,413
Mar 27, 6 PM $ 0.0000631
-3.76%
$ -- $ 35,237
Mar 27, 5 PM $ 0.0000656
+0.79%
$ -- $ 36,627
Mar 27, 4 PM $ 0.0000653
+4.55%
$ -- $ 37,492
Mar 27, 3 PM $ 0.0000618
-1.00%
$ -- $ 36,580
Mar 27, 2 PM $ 0.0000625
-11.93%
$ -- $ 38,261
Mar 27, 1 PM $ 0.0000711
-2.68%
$ -- $ 39,995
Mar 27, 12 PM $ 0.0000734
+4.67%
$ -- $ 41,386
Mar 27, 11 AM $ 0.0000702
-5.04%
$ -- $ 39,634
Mar 27, 10 AM $ 0.0000738
+0.61%
$ -- $ 40,998
Mar 27, 9 AM $ 0.0000738
-0.95%
$ -- $ 41,215
Mar 27, 8 AM $ 0.0000728
-4.85%
$ -- $ 41,593
Mar 27, 7 AM $ 0.0000755
+1.25%
$ -- $ 87,459
Mar 27, 6 AM $ 0.0000746
-5.29%
$ -- $ 83,026
Mar 27, 5 AM $ 0.0000787
+3.38%
$ -- $ 87,142
Mar 27, 4 AM $ 0.0000762
-5.11%
$ -- $ 84,244
Mar 27, 3 AM $ 0.0000804
+7.38%
$ -- $ 94,579
Mar 27, 2 AM $ 0.0000749
-4.56%
$ -- $ 82,540
Mar 27, 1 AM $ 0.0000784
+6.70%
$ -- $ 80,606
Mar 27, 12 AM $ 0.0000734
+6.40%
$ -- $ 75,758
Mar 26, 11 PM $ 0.0000691
+2.76%
$ -- $ 70,518
Mar 26, 10 PM $ 0.0000672
-3.78%
$ -- $ 72,115
Mar 26, 9 PM $ 0.0000698
+0.00%
$ -- $ 71,859
Mar 26, 7 PM $ 0.0000693
-1.60%
$ -- $ 73,899
Mar 26, 6 PM $ 0.0000698
+3.60%
$ -- $ 73,375
Mar 26, 5 PM $ 0.0000674
-4.14%
$ -- $ 71,012
Mar 26, 4 PM $ 0.0000701
+3.40%
$ -- $ 75,683
Mar 26, 3 PM $ 0.0000676
-0.83%
$ -- $ 71,643
Mar 26, 2 PM $ 0.0000675
-0.16%
$ -- $ 77,327
Mar 26, 1 PM $ 0.0000675
+0.33%
$ -- $ 81,511
Mar 26, 12 PM $ 0.0000674
+0.68%
$ -- $ 81,995