Fight Historical Data

Fight Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000669
-2.70%
$ -- $ 81,714
Mar 26, 10 AM $ 0.0000693
+0.33%
$ -- $ 83,828
Mar 26, 9 AM $ 0.000069
-1.21%
$ -- $ 83,522
Mar 26, 8 AM $ 0.0000692
+1.00%
$ -- $ 42,233
Mar 26, 7 AM $ 0.0000698
+0.19%
$ -- $ 42,482
Mar 26, 6 AM $ 0.0000696
-3.28%
$ -- $ 43,247
Mar 26, 5 AM $ 0.000072
-3.81%
$ -- $ 45,653
Mar 26, 4 AM $ 0.000075
+2.64%
$ -- $ 46,374
Mar 26, 3 AM $ 0.0000729
+4.44%
$ -- $ 45,173
Mar 26, 2 AM $ 0.0000698
-3.95%
$ -- $ 41,491
Mar 26, 1 AM $ 0.0000726
-2.02%
$ -- $ 43,367
Mar 26, 12 AM $ 0.0000754
+1.77%
$ -- $ 40,246
Mar 25, 11 PM $ 0.0000738
-9.26%
$ -- $ 40,193
Mar 25, 10 PM $ 0.0000812
+6.91%
$ -- $ 43,645
Mar 25, 9 PM $ 0.000076
+0.55%
$ -- $ 40,441
Mar 25, 8 PM $ 0.0000762
-1.46%
$ -- $ 40,869
Mar 25, 7 PM $ 0.0000773
-3.13%
$ -- $ 40,600
Mar 25, 6 PM $ 0.0000797
+8.39%
$ -- $ 41,699
Mar 25, 5 PM $ 0.0000733
-13.29%
$ -- $ 37,335
Mar 25, 4 PM $ 0.0000845
+4.50%
$ -- $ 44,952
Mar 25, 3 PM $ 0.0000809
-7.28%
$ -- $ 42,429
Mar 25, 2 PM $ 0.0000895
-27.29%
$ -- $ 39,856
Mar 25, 1 PM $ 0.000123
+15.00%
$ -- $ 42,761
Mar 25, 11 AM $ 0.00011
-0.29%
$ -- $ 36,955
Mar 25, 10 AM $ 0.00011
+5.92%
$ -- $ 36,865
Mar 25, 9 AM $ 0.000104
-1.67%
$ -- $ 34,082
Mar 25, 8 AM $ 0.000105
-3.53%
$ -- $ 33,371
Mar 25, 7 AM $ 0.00011
-2.55%
$ -- $ 36,120
Mar 25, 6 AM $ 0.000113
-5.81%
$ -- $ 38,240
Mar 25, 5 AM $ 0.00012
-4.16%
$ -- $ 42,266
Mar 25, 4 AM $ 0.000125
+1.55%
$ -- $ 48,637
Mar 25, 3 AM $ 0.000123
+0.47%
$ -- $ 51,722
Mar 25, 2 AM $ 0.000122
+7.76%
$ -- $ 52,273
Mar 25, 1 AM $ 0.000114
-3.18%
$ -- $ 47,203
Mar 25, 12 AM $ 0.000118
-0.62%
$ -- $ 47,140
Mar 24, 11 PM $ 0.000118
-1.47%
$ -- $ 48,730
Mar 24, 10 PM $ 0.00012
+0.84%
$ -- $ 49,228
Mar 24, 9 PM $ 0.000119
+0.18%
$ -- $ 49,293
Mar 24, 8 PM $ 0.000118
+0.89%
$ -- $ 49,526
Mar 24, 7 PM $ 0.000118
+1.52%
$ -- $ 49,163
Mar 24, 6 PM $ 0.000116
+1.22%
$ -- $ 48,427
Mar 24, 5 PM $ 0.000115
-0.47%
$ -- $ 49,477
Mar 24, 4 PM $ 0.000116
-5.84%
$ -- $ 46,471
Mar 24, 3 PM $ 0.000122
-1.12%
$ -- $ 48,377
Mar 24, 2 PM $ 0.000123
-5.43%
$ -- $ 50,271
Mar 24, 1 PM $ 0.000131
+1.81%
$ -- $ 56,321
Mar 24, 12 PM $ 0.000129
+2.93%
$ -- $ 69,807
Mar 24, 11 AM $ 0.000125
-0.12%
$ -- $ 66,841
Mar 24, 10 AM $ 0.000126
-1.65%
$ -- $ 71,955
Mar 24, 9 AM $ 0.000127
+0.67%
$ -- $ 73,063