Fight Historical Data

Fight Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000127
+0.67%
$ -- $ 73,063
Mar 24, 8 AM $ 0.000125
+0.96%
$ -- $ 75,958
Mar 24, 7 AM $ 0.000123
-9.06%
$ -- $ 76,871
Mar 24, 6 AM $ 0.000134
+9.21%
$ -- $ 87,992
Mar 24, 5 AM $ 0.000123
-0.87%
$ -- $ 82,916
Mar 24, 4 AM $ 0.000124
-9.39%
$ -- $ 78,229
Mar 24, 3 AM $ 0.000136
+4.47%
$ -- $ 87,714
Mar 24, 2 AM $ 0.000131
-5.02%
$ -- $ 87,030
Mar 24, 1 AM $ 0.000137
-0.68%
$ -- $ 112,583
Mar 24, 12 AM $ 0.000138
+5.89%
$ -- $ 114,338
Mar 23, 11 PM $ 0.000129
-6.89%
$ -- $ 106,207
Mar 23, 10 PM $ 0.000139
-3.40%
$ -- $ 113,676
Mar 23, 9 PM $ 0.000145
+2.19%
$ -- $ 117,580
Mar 23, 8 PM $ 0.000142
+5.25%
$ -- $ 110,633
Mar 23, 7 PM $ 0.000135
+3.30%
$ -- $ 110,182
Mar 23, 6 PM $ 0.000131
-0.91%
$ -- $ 105,637
Mar 23, 5 PM $ 0.000132
-2.90%
$ -- $ 107,053
Mar 23, 4 PM $ 0.000138
-4.64%
$ -- $ 110,736
Mar 23, 3 PM $ 0.000145
-1.35%
$ -- $ 117,711
Mar 23, 2 PM $ 0.000147
+10.39%
$ -- $ 120,476
Mar 23, 1 PM $ 0.000133
-15.20%
$ -- $ 105,213
Mar 23, 12 PM $ 0.000155
-10.40%
$ -- $ 110,185
Mar 23, 11 AM $ 0.000172
-1.61%
$ -- $ 124,744
Mar 23, 10 AM $ 0.000175
+1.39%
$ -- $ 122,720
Mar 23, 9 AM $ 0.000172
+0.15%
$ -- $ 120,615
Mar 23, 8 AM $ 0.000172
-7.32%
$ -- $ 117,437
Mar 23, 7 AM $ 0.000185
+7.16%
$ -- $ 121,309
Mar 23, 6 AM $ 0.000173
+9.88%
$ -- $ 106,131
Mar 23, 5 AM $ 0.000157
-3.87%
$ -- $ 91,248
Mar 23, 4 AM $ 0.000162
-3.97%
$ -- $ 93,130
Mar 23, 3 AM $ 0.00017
-1.11%
$ -- $ 93,646
Mar 23, 2 AM $ 0.000171
+0.02%
$ -- $ 92,083
Mar 23, 1 AM $ 0.00017
+22.81%
$ -- $ 67,436
Mar 23, 12 AM $ 0.000139
-2.84%
$ -- $ 56,288
Mar 22, 11 PM $ 0.000143
-4.95%
$ -- $ 59,557
Mar 22, 10 PM $ 0.00015
+3.46%
$ -- $ 62,951
Mar 22, 9 PM $ 0.000145
-3.14%
$ -- $ 61,479
Mar 22, 8 PM $ 0.000151
+2.12%
$ -- $ 63,185
Mar 22, 7 PM $ 0.000149
+0.10%
$ -- $ 62,769
Mar 22, 6 PM $ 0.000148
-0.42%
$ -- $ 62,619
Mar 22, 5 PM $ 0.000149
+2.96%
$ -- $ 61,530
Mar 22, 4 PM $ 0.000146
+2.34%
$ -- $ 56,907
Mar 22, 3 PM $ 0.000141
-9.12%
$ -- $ 54,767
Mar 22, 2 PM $ 0.000156
+5.78%
$ -- $ 58,936
Mar 22, 1 PM $ 0.000147
+3.24%
$ -- $ 53,485
Mar 22, 12 PM $ 0.000142
+0.20%
$ -- $ 53,111
Mar 22, 11 AM $ 0.000141
-5.50%
$ -- $ 52,173
Mar 22, 10 AM $ 0.000149
+8.32%
$ -- $ 61,635
Mar 22, 9 AM $ 0.000138
+8.41%
$ -- $ 72,970
Mar 22, 8 AM $ 0.000128
-0.28%
$ -- $ 69,081