Fight Historical Data

Fight Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000128
-0.28%
$ -- $ 69,081
Mar 22, 7 AM $ 0.000128
-2.19%
$ -- $ 70,539
Mar 22, 6 AM $ 0.000131
-7.36%
$ -- $ 72,409
Mar 22, 5 AM $ 0.000142
+2.41%
$ -- $ 76,267
Mar 22, 4 AM $ 0.000136
-3.35%
$ -- $ 72,735
Mar 22, 3 AM $ 0.000141
-0.41%
$ -- $ 74,085
Mar 22, 2 AM $ 0.000141
-7.42%
$ -- $ 81,439
Mar 22, 1 AM $ 0.000154
+0.40%
$ -- $ 85,426
Mar 22, 12 AM $ 0.000153
+10.03%
$ -- $ 84,195
Mar 21, 11 PM $ 0.000139
-6.05%
$ -- $ 74,013
Mar 21, 10 PM $ 0.000148
-3.09%
$ -- $ 81,698
Mar 21, 9 PM $ 0.000153
-0.89%
$ -- $ 81,022
Mar 21, 8 PM $ 0.000154
+3.75%
$ -- $ 85,234
Mar 21, 6 PM $ 0.000147
-1.17%
$ -- $ 78,713
Mar 21, 5 PM $ 0.000149
-0.96%
$ -- $ 80,322
Mar 21, 4 PM $ 0.00015
-4.99%
$ -- $ 84,074
Mar 21, 3 PM $ 0.000159
+0.21%
$ -- $ 93,390
Mar 21, 2 PM $ 0.00016
+11.95%
$ -- $ 93,409
Mar 21, 1 PM $ 0.000144
+2.59%
$ -- $ 89,184
Mar 21, 12 PM $ 0.000143
+5.72%
$ -- $ 87,150
Mar 21, 11 AM $ 0.000135
-9.97%
$ -- $ 81,398
Mar 21, 10 AM $ 0.00015
-9.71%
$ -- $ 90,394
Mar 21, 9 AM $ 0.000166
-8.69%
$ -- $ 84,563
Mar 21, 8 AM $ 0.000183
-0.06%
$ -- $ 95,203
Mar 21, 7 AM $ 0.000183
-1.75%
$ -- $ 95,857
Mar 21, 6 AM $ 0.000186
-5.87%
$ -- $ 96,828
Mar 21, 5 AM $ 0.000197
+3.61%
$ -- $ 102,828
Mar 21, 4 AM $ 0.00019
+7.51%
$ -- $ 107,073
Mar 21, 3 AM $ 0.000177
-1.75%
$ -- $ 98,691
Mar 21, 2 AM $ 0.000204
+0.03%
$ -- $ 115,141
Mar 21, 1 AM $ 0.0002
+3.04%
$ -- $ 115,441
Mar 21, 12 AM $ 0.000191
-4.90%
$ -- $ 114,557
Mar 20, 11 PM $ 0.000201
+1.28%
$ -- $ 123,330
Mar 20, 10 PM $ 0.000198
-1.76%
$ -- $ 122,610
Mar 20, 9 PM $ 0.000202
-0.91%
$ -- $ 131,371
Mar 20, 8 PM $ 0.000204
+0.54%
$ -- $ 136,634
Mar 20, 7 PM $ 0.000203
+7.87%
$ -- $ 134,818
Mar 20, 6 PM $ 0.000188
+2.65%
$ -- $ 124,496
Mar 20, 5 PM $ 0.000183
-4.91%
$ -- $ 124,811
Mar 20, 4 PM $ 0.000193
+6.00%
$ -- $ 126,324
Mar 20, 3 PM $ 0.000182
-5.66%
$ -- $ 146,191
Mar 20, 2 PM $ 0.000193
+4.15%
$ -- $ 161,398
Mar 20, 1 PM $ 0.000184
-2.64%
$ -- $ 155,632
Mar 20, 12 PM $ 0.000186
-0.91%
$ -- $ 162,859
Mar 20, 11 AM $ 0.000188
+2.06%
$ -- $ 170,812
Mar 20, 10 AM $ 0.000184
-14.06%
$ -- $ 160,974
Mar 20, 9 AM $ 0.000214
-5.49%
$ -- $ 176,734
Mar 20, 8 AM $ 0.000226
-4.15%
$ -- $ 192,245
Mar 20, 7 AM $ 0.000236
-3.72%
$ -- $ 202,963
Mar 20, 6 AM $ 0.000246
-0.85%
$ -- $ 218,872