Fight Historical Data

Fight Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000236
-3.72%
$ -- $ 202,963
Mar 20, 6 AM $ 0.000246
-0.85%
$ -- $ 218,872
Mar 20, 5 AM $ 0.000248
+4.98%
$ -- $ 231,453
Mar 20, 4 AM $ 0.000238
+3.71%
$ -- $ 210,277
Mar 20, 3 AM $ 0.00023
-2.92%
$ -- $ 216,953
Mar 20, 2 AM $ 0.000236
+6.13%
$ -- $ 218,923
Mar 20, 1 AM $ 0.000223
-2.90%
$ -- $ 218,178
Mar 20, 12 AM $ 0.000231
-2.20%
$ -- $ 236,787
Mar 19, 11 PM $ 0.000235
-0.86%
$ -- $ 240,914
Mar 19, 10 PM $ 0.000237
-11.35%
$ -- $ 244,598
Mar 19, 9 PM $ 0.000267
+11.97%
$ -- $ 263,837
Mar 19, 8 PM $ 0.000239
+6.38%
$ -- $ 232,556
Mar 19, 7 PM $ 0.000225
-2.74%
$ -- $ 222,539
Mar 19, 6 PM $ 0.000231
-0.44%
$ -- $ 228,711
Mar 19, 5 PM $ 0.000232
+7.68%
$ -- $ 231,166
Mar 19, 4 PM $ 0.000215
-10.28%
$ -- $ 219,598
Mar 19, 3 PM $ 0.000239
-8.41%
$ -- $ 220,578
Mar 19, 2 PM $ 0.000262
-7.82%
$ -- $ 251,863
Mar 19, 1 PM $ 0.000286
-0.72%
$ -- $ 296,089
Mar 19, 12 PM $ 0.000276
-9.99%
$ -- $ 329,588
Mar 19, 11 AM $ 0.000307
-8.26%
$ -- $ 353,042
Mar 19, 10 AM $ 0.000335
-4.20%
$ -- $ 401,027
Mar 19, 9 AM $ 0.000349
+0.53%
$ -- $ 421,337
Mar 19, 8 AM $ 0.000348
-9.92%
$ -- $ 418,309
Mar 19, 7 AM $ 0.000387
+1.28%
$ -- $ 461,305
Mar 19, 6 AM $ 0.000381
+2.44%
$ -- $ 510,935
Mar 19, 5 AM $ 0.000373
+7.90%
$ -- $ 610,792
Mar 19, 4 AM $ 0.000345
-9.31%
$ -- $ 608,343
Mar 19, 3 AM $ 0.000381
+12.45%
$ -- $ 644,617
Mar 19, 2 AM $ 0.000339
+0.27%
$ -- $ 645,479
Mar 19, 1 AM $ 0.000338
+5.65%
$ -- $ 639,281
Mar 19, 12 AM $ 0.000318
+3.49%
$ -- $ 674,916
Mar 18, 11 PM $ 0.000306
-7.54%
$ -- $ 682,489
Mar 18, 10 PM $ 0.000331
+10.48%
$ -- $ 767,690
Mar 18, 9 PM $ 0.000299
-8.25%
$ -- $ 739,191
Mar 18, 8 PM $ 0.000324
+11.73%
$ -- $ 814,176
Mar 18, 7 PM $ 0.000291
-1.63%
$ -- $ 726,382
Mar 18, 6 PM $ 0.000296
+2.37%
$ -- $ 739,938
Mar 18, 5 PM $ 0.000289
-1.60%
$ -- $ 725,601
Mar 18, 4 PM $ 0.000294
-12.13%
$ -- $ 745,753
Mar 18, 3 PM $ 0.000335
-15.98%
$ -- $ 847,744
Mar 18, 2 PM $ 0.000406
-3.48%
$ -- $ 1.02 million
Mar 18, 1 PM $ 0.000417
+43.80%
$ -- $ 1.02 million
Mar 18, 12 PM $ 0.000289
-12.08%
$ -- $ 728,799
Mar 18, 11 AM $ 0.000328
+14.04%
$ -- $ 901,749
Mar 18, 10 AM $ 0.000288
+0.75%
$ -- $ 877,684
Mar 18, 9 AM $ 0.000286
-6.25%
$ -- $ 901,430
Mar 18, 8 AM $ 0.000304
+4.14%
$ -- $ 991,633
Mar 18, 7 AM $ 0.000289
+1.13%
$ -- $ 943,935
Mar 18, 6 AM $ 0.000284
+11.04%
$ -- $ 880,070