Fight Historical Data

Fight Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000711
-2.68%
$ -- $ 39,995
Mar 27, 12 PM $ 0.0000734
+4.67%
$ -- $ 41,386
Mar 27, 11 AM $ 0.0000702
-5.04%
$ -- $ 39,634
Mar 27, 10 AM $ 0.0000738
+0.61%
$ -- $ 40,998
Mar 27, 9 AM $ 0.0000738
-0.95%
$ -- $ 41,215
Mar 27, 8 AM $ 0.0000728
-4.85%
$ -- $ 41,593
Mar 27, 7 AM $ 0.0000755
+1.25%
$ -- $ 87,459
Mar 27, 6 AM $ 0.0000746
-5.29%
$ -- $ 83,026
Mar 27, 5 AM $ 0.0000787
+3.38%
$ -- $ 87,142
Mar 27, 4 AM $ 0.0000762
-5.11%
$ -- $ 84,244
Mar 27, 3 AM $ 0.0000804
+7.38%
$ -- $ 94,579
Mar 27, 2 AM $ 0.0000749
-4.56%
$ -- $ 82,540
Mar 27, 1 AM $ 0.0000784
+6.70%
$ -- $ 80,606
Mar 27, 12 AM $ 0.0000734
+6.40%
$ -- $ 75,758
Mar 26, 11 PM $ 0.0000691
+2.76%
$ -- $ 70,518
Mar 26, 10 PM $ 0.0000672
-3.78%
$ -- $ 72,115
Mar 26, 9 PM $ 0.0000698
+0.00%
$ -- $ 71,859
Mar 26, 7 PM $ 0.0000693
-1.60%
$ -- $ 73,899
Mar 26, 6 PM $ 0.0000698
+3.60%
$ -- $ 73,375
Mar 26, 5 PM $ 0.0000674
-4.14%
$ -- $ 71,012
Mar 26, 4 PM $ 0.0000701
+3.40%
$ -- $ 75,683
Mar 26, 3 PM $ 0.0000676
-0.83%
$ -- $ 71,643
Mar 26, 2 PM $ 0.0000675
-0.16%
$ -- $ 77,327
Mar 26, 1 PM $ 0.0000675
+0.33%
$ -- $ 81,511
Mar 26, 12 PM $ 0.0000674
+0.68%
$ -- $ 81,995
Mar 26, 11 AM $ 0.0000669
-2.70%
$ -- $ 81,714
Mar 26, 10 AM $ 0.0000693
+0.33%
$ -- $ 83,828
Mar 26, 9 AM $ 0.000069
-1.21%
$ -- $ 83,522
Mar 26, 8 AM $ 0.0000692
+1.00%
$ -- $ 42,233
Mar 26, 7 AM $ 0.0000698
+0.19%
$ -- $ 42,482
Mar 26, 6 AM $ 0.0000696
-3.28%
$ -- $ 43,247
Mar 26, 5 AM $ 0.000072
-3.81%
$ -- $ 45,653
Mar 26, 4 AM $ 0.000075
+2.64%
$ -- $ 46,374
Mar 26, 3 AM $ 0.0000729
+4.44%
$ -- $ 45,173
Mar 26, 2 AM $ 0.0000698
-3.95%
$ -- $ 41,491
Mar 26, 1 AM $ 0.0000726
-2.02%
$ -- $ 43,367
Mar 26, 12 AM $ 0.0000754
+1.77%
$ -- $ 40,246
Mar 25, 11 PM $ 0.0000738
-9.26%
$ -- $ 40,193
Mar 25, 10 PM $ 0.0000812
+6.91%
$ -- $ 43,645
Mar 25, 9 PM $ 0.000076
+0.55%
$ -- $ 40,441
Mar 25, 8 PM $ 0.0000762
-1.46%
$ -- $ 40,869
Mar 25, 7 PM $ 0.0000773
-3.13%
$ -- $ 40,600
Mar 25, 6 PM $ 0.0000797
+8.39%
$ -- $ 41,699
Mar 25, 5 PM $ 0.0000733
-13.29%
$ -- $ 37,335
Mar 25, 4 PM $ 0.0000845
+4.50%
$ -- $ 44,952
Mar 25, 3 PM $ 0.0000809
-7.28%
$ -- $ 42,429
Mar 25, 2 PM $ 0.0000895
-27.29%
$ -- $ 39,856
Mar 25, 1 PM $ 0.000123
+15.00%
$ -- $ 42,761
Mar 25, 11 AM $ 0.00011
-0.29%
$ -- $ 36,955
Mar 25, 10 AM $ 0.00011
+5.92%
$ -- $ 36,865