Fight Historical Data

Fight Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000104
-1.67%
$ -- $ 34,082
Mar 25, 8 AM $ 0.000105
-3.53%
$ -- $ 33,371
Mar 25, 7 AM $ 0.00011
-2.55%
$ -- $ 36,120
Mar 25, 6 AM $ 0.000113
-5.81%
$ -- $ 38,240
Mar 25, 5 AM $ 0.00012
-4.16%
$ -- $ 42,266
Mar 25, 4 AM $ 0.000125
+1.55%
$ -- $ 48,637
Mar 25, 3 AM $ 0.000123
+0.47%
$ -- $ 51,722
Mar 25, 2 AM $ 0.000122
+7.76%
$ -- $ 52,273
Mar 25, 1 AM $ 0.000114
-3.18%
$ -- $ 47,203
Mar 25, 12 AM $ 0.000118
-0.62%
$ -- $ 47,140
Mar 24, 11 PM $ 0.000118
-1.47%
$ -- $ 48,730
Mar 24, 10 PM $ 0.00012
+0.84%
$ -- $ 49,228
Mar 24, 9 PM $ 0.000119
+0.18%
$ -- $ 49,293
Mar 24, 8 PM $ 0.000118
+0.89%
$ -- $ 49,526
Mar 24, 7 PM $ 0.000118
+1.52%
$ -- $ 49,163
Mar 24, 6 PM $ 0.000116
+1.22%
$ -- $ 48,427
Mar 24, 5 PM $ 0.000115
-0.47%
$ -- $ 49,477
Mar 24, 4 PM $ 0.000116
-5.84%
$ -- $ 46,471
Mar 24, 3 PM $ 0.000122
-1.12%
$ -- $ 48,377
Mar 24, 2 PM $ 0.000123
-5.43%
$ -- $ 50,271
Mar 24, 1 PM $ 0.000131
+1.81%
$ -- $ 56,321
Mar 24, 12 PM $ 0.000129
+2.93%
$ -- $ 69,807
Mar 24, 11 AM $ 0.000125
-0.12%
$ -- $ 66,841
Mar 24, 10 AM $ 0.000126
-1.65%
$ -- $ 71,955
Mar 24, 9 AM $ 0.000127
+0.67%
$ -- $ 73,063
Mar 24, 8 AM $ 0.000125
+0.96%
$ -- $ 75,958
Mar 24, 7 AM $ 0.000123
-9.06%
$ -- $ 76,871
Mar 24, 6 AM $ 0.000134
+9.21%
$ -- $ 87,992
Mar 24, 5 AM $ 0.000123
-0.87%
$ -- $ 82,916
Mar 24, 4 AM $ 0.000124
-9.39%
$ -- $ 78,229
Mar 24, 3 AM $ 0.000136
+4.47%
$ -- $ 87,714
Mar 24, 2 AM $ 0.000131
-5.02%
$ -- $ 87,030
Mar 24, 1 AM $ 0.000137
-0.68%
$ -- $ 112,583
Mar 24, 12 AM $ 0.000138
+5.89%
$ -- $ 114,338
Mar 23, 11 PM $ 0.000129
-6.89%
$ -- $ 106,207
Mar 23, 10 PM $ 0.000139
-3.40%
$ -- $ 113,676
Mar 23, 9 PM $ 0.000145
+2.19%
$ -- $ 117,580
Mar 23, 8 PM $ 0.000142
+5.25%
$ -- $ 110,633
Mar 23, 7 PM $ 0.000135
+3.30%
$ -- $ 110,182
Mar 23, 6 PM $ 0.000131
-0.91%
$ -- $ 105,637
Mar 23, 5 PM $ 0.000132
-2.90%
$ -- $ 107,053
Mar 23, 4 PM $ 0.000138
-4.64%
$ -- $ 110,736
Mar 23, 3 PM $ 0.000145
-1.35%
$ -- $ 117,711
Mar 23, 2 PM $ 0.000147
+10.39%
$ -- $ 120,476
Mar 23, 1 PM $ 0.000133
-15.20%
$ -- $ 105,213
Mar 23, 12 PM $ 0.000155
-10.40%
$ -- $ 110,185
Mar 23, 11 AM $ 0.000172
-1.61%
$ -- $ 124,744
Mar 23, 10 AM $ 0.000175
+1.39%
$ -- $ 122,720
Mar 23, 9 AM $ 0.000172
+0.15%
$ -- $ 120,615
Mar 23, 8 AM $ 0.000172
-7.32%
$ -- $ 117,437