Fight Historical Data

Fight Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000185
+7.16%
$ -- $ 121,309
Mar 23, 6 AM $ 0.000173
+9.88%
$ -- $ 106,131
Mar 23, 5 AM $ 0.000157
-3.87%
$ -- $ 91,248
Mar 23, 4 AM $ 0.000162
-3.97%
$ -- $ 93,130
Mar 23, 3 AM $ 0.00017
-1.11%
$ -- $ 93,646
Mar 23, 2 AM $ 0.000171
+0.02%
$ -- $ 92,083
Mar 23, 1 AM $ 0.00017
+22.81%
$ -- $ 67,436
Mar 23, 12 AM $ 0.000139
-2.84%
$ -- $ 56,288
Mar 22, 11 PM $ 0.000143
-4.95%
$ -- $ 59,557
Mar 22, 10 PM $ 0.00015
+3.46%
$ -- $ 62,951
Mar 22, 9 PM $ 0.000145
-3.14%
$ -- $ 61,479
Mar 22, 8 PM $ 0.000151
+2.12%
$ -- $ 63,185
Mar 22, 7 PM $ 0.000149
+0.10%
$ -- $ 62,769
Mar 22, 6 PM $ 0.000148
-0.42%
$ -- $ 62,619
Mar 22, 5 PM $ 0.000149
+2.96%
$ -- $ 61,530
Mar 22, 4 PM $ 0.000146
+2.34%
$ -- $ 56,907
Mar 22, 3 PM $ 0.000141
-9.12%
$ -- $ 54,767
Mar 22, 2 PM $ 0.000156
+5.78%
$ -- $ 58,936
Mar 22, 1 PM $ 0.000147
+3.24%
$ -- $ 53,485
Mar 22, 12 PM $ 0.000142
+0.20%
$ -- $ 53,111
Mar 22, 11 AM $ 0.000141
-5.50%
$ -- $ 52,173
Mar 22, 10 AM $ 0.000149
+8.32%
$ -- $ 61,635
Mar 22, 9 AM $ 0.000138
+8.41%
$ -- $ 72,970
Mar 22, 8 AM $ 0.000128
-0.28%
$ -- $ 69,081
Mar 22, 7 AM $ 0.000128
-2.19%
$ -- $ 70,539
Mar 22, 6 AM $ 0.000131
-7.36%
$ -- $ 72,409
Mar 22, 5 AM $ 0.000142
+2.41%
$ -- $ 76,267
Mar 22, 4 AM $ 0.000136
-3.35%
$ -- $ 72,735
Mar 22, 3 AM $ 0.000141
-0.41%
$ -- $ 74,085
Mar 22, 2 AM $ 0.000141
-7.42%
$ -- $ 81,439
Mar 22, 1 AM $ 0.000154
+0.40%
$ -- $ 85,426
Mar 22, 12 AM $ 0.000153
+10.03%
$ -- $ 84,195
Mar 21, 11 PM $ 0.000139
-6.05%
$ -- $ 74,013
Mar 21, 10 PM $ 0.000148
-3.09%
$ -- $ 81,698
Mar 21, 9 PM $ 0.000153
-0.89%
$ -- $ 81,022
Mar 21, 8 PM $ 0.000154
+3.75%
$ -- $ 85,234
Mar 21, 6 PM $ 0.000147
-1.17%
$ -- $ 78,713
Mar 21, 5 PM $ 0.000149
-0.96%
$ -- $ 80,322
Mar 21, 4 PM $ 0.00015
-4.99%
$ -- $ 84,074
Mar 21, 3 PM $ 0.000159
+0.21%
$ -- $ 93,390
Mar 21, 2 PM $ 0.00016
+11.95%
$ -- $ 93,409
Mar 21, 1 PM $ 0.000144
+2.59%
$ -- $ 89,184
Mar 21, 12 PM $ 0.000143
+5.72%
$ -- $ 87,150
Mar 21, 11 AM $ 0.000135
-9.97%
$ -- $ 81,398
Mar 21, 10 AM $ 0.00015
-9.71%
$ -- $ 90,394
Mar 21, 9 AM $ 0.000166
-8.69%
$ -- $ 84,563
Mar 21, 8 AM $ 0.000183
-0.06%
$ -- $ 95,203
Mar 21, 7 AM $ 0.000183
-1.75%
$ -- $ 95,857
Mar 21, 6 AM $ 0.000186
-5.87%
$ -- $ 96,828
Mar 21, 5 AM $ 0.000197
+3.61%
$ -- $ 102,828