Fight Historical Data

Fight Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00019
+7.51%
$ -- $ 107,073
Mar 21, 3 AM $ 0.000177
-1.75%
$ -- $ 98,691
Mar 21, 2 AM $ 0.000204
+0.03%
$ -- $ 115,141
Mar 21, 1 AM $ 0.0002
+3.04%
$ -- $ 115,441
Mar 21, 12 AM $ 0.000191
-4.90%
$ -- $ 114,557
Mar 20, 11 PM $ 0.000201
+1.28%
$ -- $ 123,330
Mar 20, 10 PM $ 0.000198
-1.76%
$ -- $ 122,610
Mar 20, 9 PM $ 0.000202
-0.91%
$ -- $ 131,371
Mar 20, 8 PM $ 0.000204
+0.54%
$ -- $ 136,634
Mar 20, 7 PM $ 0.000203
+7.87%
$ -- $ 134,818
Mar 20, 6 PM $ 0.000188
+2.65%
$ -- $ 124,496
Mar 20, 5 PM $ 0.000183
-4.91%
$ -- $ 124,811
Mar 20, 4 PM $ 0.000193
+6.00%
$ -- $ 126,324
Mar 20, 3 PM $ 0.000182
-5.66%
$ -- $ 146,191
Mar 20, 2 PM $ 0.000193
+4.15%
$ -- $ 161,398
Mar 20, 1 PM $ 0.000184
-2.64%
$ -- $ 155,632
Mar 20, 12 PM $ 0.000186
-0.91%
$ -- $ 162,859
Mar 20, 11 AM $ 0.000188
+2.06%
$ -- $ 170,812
Mar 20, 10 AM $ 0.000184
-14.06%
$ -- $ 160,974
Mar 20, 9 AM $ 0.000214
-5.49%
$ -- $ 176,734
Mar 20, 8 AM $ 0.000226
-4.15%
$ -- $ 192,245
Mar 20, 7 AM $ 0.000236
-3.72%
$ -- $ 202,963
Mar 20, 6 AM $ 0.000246
-0.85%
$ -- $ 218,872
Mar 20, 5 AM $ 0.000248
+4.98%
$ -- $ 231,453
Mar 20, 4 AM $ 0.000238
+3.71%
$ -- $ 210,277
Mar 20, 3 AM $ 0.00023
-2.92%
$ -- $ 216,953
Mar 20, 2 AM $ 0.000236
+6.13%
$ -- $ 218,923
Mar 20, 1 AM $ 0.000223
-2.90%
$ -- $ 218,178
Mar 20, 12 AM $ 0.000231
-2.20%
$ -- $ 236,787
Mar 19, 11 PM $ 0.000235
-0.86%
$ -- $ 240,914
Mar 19, 10 PM $ 0.000237
-11.35%
$ -- $ 244,598
Mar 19, 9 PM $ 0.000267
+11.97%
$ -- $ 263,837
Mar 19, 8 PM $ 0.000239
+6.38%
$ -- $ 232,556
Mar 19, 7 PM $ 0.000225
-2.74%
$ -- $ 222,539
Mar 19, 6 PM $ 0.000231
-0.44%
$ -- $ 228,711
Mar 19, 5 PM $ 0.000232
+7.68%
$ -- $ 231,166
Mar 19, 4 PM $ 0.000215
-10.28%
$ -- $ 219,598
Mar 19, 3 PM $ 0.000239
-8.41%
$ -- $ 220,578
Mar 19, 2 PM $ 0.000262
-7.82%
$ -- $ 251,863
Mar 19, 1 PM $ 0.000286
-0.72%
$ -- $ 296,089
Mar 19, 12 PM $ 0.000276
-9.99%
$ -- $ 329,588
Mar 19, 11 AM $ 0.000307
-8.26%
$ -- $ 353,042
Mar 19, 10 AM $ 0.000335
-4.20%
$ -- $ 401,027
Mar 19, 9 AM $ 0.000349
+0.53%
$ -- $ 421,337
Mar 19, 8 AM $ 0.000348
-9.92%
$ -- $ 418,309
Mar 19, 7 AM $ 0.000387
+1.28%
$ -- $ 461,305
Mar 19, 6 AM $ 0.000381
+2.44%
$ -- $ 510,935
Mar 19, 5 AM $ 0.000373
+7.90%
$ -- $ 610,792
Mar 19, 4 AM $ 0.000345
-9.31%
$ -- $ 608,343
Mar 19, 3 AM $ 0.000381
+12.45%
$ -- $ 644,617