Fight Historical Data

Fight Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000339
+0.27%
$ -- $ 645,479
Mar 19, 1 AM $ 0.000338
+5.65%
$ -- $ 639,281
Mar 19, 12 AM $ 0.000318
+3.49%
$ -- $ 674,916
Mar 18, 11 PM $ 0.000306
-7.54%
$ -- $ 682,489
Mar 18, 10 PM $ 0.000331
+10.48%
$ -- $ 767,690
Mar 18, 9 PM $ 0.000299
-8.25%
$ -- $ 739,191
Mar 18, 8 PM $ 0.000324
+11.73%
$ -- $ 814,176
Mar 18, 7 PM $ 0.000291
-1.63%
$ -- $ 726,382
Mar 18, 6 PM $ 0.000296
+2.37%
$ -- $ 739,938
Mar 18, 5 PM $ 0.000289
-1.60%
$ -- $ 725,601
Mar 18, 4 PM $ 0.000294
-12.13%
$ -- $ 745,753
Mar 18, 3 PM $ 0.000335
-15.98%
$ -- $ 847,744
Mar 18, 2 PM $ 0.000406
-3.48%
$ -- $ 1.02 million
Mar 18, 1 PM $ 0.000417
+43.80%
$ -- $ 1.02 million
Mar 18, 12 PM $ 0.000289
-12.08%
$ -- $ 728,799
Mar 18, 11 AM $ 0.000328
+14.04%
$ -- $ 901,749
Mar 18, 10 AM $ 0.000288
+0.75%
$ -- $ 877,684
Mar 18, 9 AM $ 0.000286
-6.25%
$ -- $ 901,430
Mar 18, 8 AM $ 0.000304
+4.14%
$ -- $ 991,633
Mar 18, 7 AM $ 0.000289
+1.13%
$ -- $ 943,935
Mar 18, 6 AM $ 0.000284
+11.04%
$ -- $ 880,070
Mar 18, 5 AM $ 0.000256
-10.38%
$ -- $ 712,254
Mar 18, 4 AM $ 0.000284
-4.82%
$ -- $ 769,736
Mar 18, 3 AM $ 0.000289
-13.77%
$ -- $ 795,698
Mar 18, 2 AM $ 0.000336
+19.14%
$ -- $ 935,733
Mar 18, 1 AM $ 0.000282
-15.14%
$ -- $ 763,072
Mar 18, 12 AM $ 0.000338
-16.49%
$ -- $ 850,202
Mar 17, 11 PM $ 0.000404
+10.23%
$ -- $ 991,761
Mar 17, 10 PM $ 0.000372
-32.75%
$ -- $ 883,796
Mar 17, 9 PM $ 0.000553
-13.51%
$ -- $ 1.41 million
Mar 17, 8 PM $ 0.000639
-1.24%
$ -- $ 1.61 million
Mar 17, 7 PM $ 0.000647
+1.88%
$ -- $ 1.65 million
Mar 17, 6 PM $ 0.000634
+3.26%
$ -- $ 1.61 million
Mar 17, 5 PM $ 0.000614
-1.76%
$ -- $ 1.6 million
Mar 17, 4 PM $ 0.000626
-4.91%
$ -- $ 1.63 million
Mar 17, 3 PM $ 0.000658
-9.44%
$ -- $ 1.69 million
Mar 17, 2 PM $ 0.000738
+27.68%
$ -- $ 1.7 million
Mar 17, 1 PM $ 0.000577
-12.10%
$ -- $ 1.29 million
Mar 17, 12 PM $ 0.000656
-12.59%
$ -- $ 1.37 million
Mar 17, 11 AM $ 0.00075
-27.26%
$ -- $ 1.47 million
Mar 17, 10 AM $ 0.00103
+10.90%
$ -- $ 1.63 million
Mar 17, 9 AM $ 0.000932
-25.62%
$ -- $ 1.36 million
Mar 17, 8 AM $ 0.00125
-9.54%
$ -- $ 1.22 million
Mar 17, 7 AM $ 0.00139
+5.25%
$ -- $ 1.18 million
Mar 17, 6 AM $ 0.00132
-9.36%
$ -- $ 1.07 million
Mar 17, 5 AM $ 0.00145
+9.75%
$ -- $ 1.1 million
Mar 17, 4 AM $ 0.00133
-11.84%
$ -- $ 891,859
Mar 17, 3 AM $ 0.00148
-9.88%
$ -- $ 686,819
Mar 17, 2 AM $ 0.00163
+10.47%
$ -- $ 1.65 million
Mar 17, 1 AM $ 0.00147
-8.34%
$ -- $ 1.43 million