Fight Historical Data

Fight Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0016
-12.79%
$ -- $ 1.39 million
Mar 16, 11 PM $ 0.00183
+4.84%
$ -- $ 1.45 million
Mar 16, 10 PM $ 0.00175
-6.93%
$ -- $ 1.33 million
Mar 16, 9 PM $ 0.00189
+6.11%
$ -- $ 1.41 million
Mar 16, 8 PM $ 0.00179
+6.26%
$ -- $ 1.32 million
Mar 16, 7 PM $ 0.00168
-2.55%
$ -- $ 1.2 million
Mar 16, 6 PM $ 0.00174
-6.19%
$ -- $ 1.19 million
Mar 16, 5 PM $ 0.00185
+0.88%
$ -- $ 1.16 million
Mar 16, 4 PM $ 0.00183
-4.52%
$ -- $ 1.09 million
Mar 16, 3 PM $ 0.00193
-4.55%
$ -- $ 1.09 million
Mar 16, 2 PM $ 0.00202
+0.88%
$ -- $ 1.1 million
Mar 16, 1 PM $ 0.002
+6.06%
$ -- $ 1.07 million
Mar 16, 12 PM $ 0.00188
-0.86%
$ -- $ 892,718
Mar 16, 11 AM $ 0.0019
-9.03%
$ -- $ 781,080
Mar 16, 10 AM $ 0.00208
-1.08%
$ -- $ 766,552
Mar 16, 9 AM $ 0.00211
+3.32%
$ -- $ 736,522
Mar 16, 8 AM $ 0.00204
+1.82%
$ -- $ 664,650
Mar 16, 7 AM $ 0.002
-1.86%
$ -- $ 584,330
Mar 16, 6 AM $ 0.00204
+0.96%
$ -- $ 525,467
Mar 16, 5 AM $ 0.00203
-8.18%
$ -- $ 465,844
Mar 16, 4 AM $ 0.00221
+5.10%
$ -- $ 393,735
Mar 16, 3 AM $ 0.00211
-1.38%
$ -- $ 323,072
Mar 16, 2 AM $ 0.00214
-3.97%
$ -- $ 2.51 million
Mar 16, 1 AM $ 0.0022
+3.00%
$ -- $ 2.52 million
Mar 16, 12 AM $ 0.00215
+3.62%
$ -- $ 2.38 million
Mar 15, 11 PM $ 0.00207
+3.38%
$ -- $ 2.27 million
Mar 15, 10 PM $ 0.00205
-1.61%
$ -- $ 2.21 million
Mar 15, 9 PM $ 0.00208
+5.29%
$ -- $ 2.21 million
Mar 15, 8 PM $ 0.00198
-0.38%
$ -- $ 2.09 million
Mar 15, 7 PM $ 0.00199
-3.84%
$ -- $ 2.08 million
Mar 15, 6 PM $ 0.00206
-6.85%
$ -- $ 2.17 million
Mar 15, 5 PM $ 0.00221
-2.71%
$ -- $ 2.24 million
Mar 15, 4 PM $ 0.00227
+8.44%
$ -- $ 2.26 million
Mar 15, 3 PM $ 0.00208
-0.78%
$ -- $ 2 million
Mar 15, 2 PM $ 0.0021
+1.39%
$ -- $ 1.97 million
Mar 15, 1 PM $ 0.00207
-1.26%
$ -- $ 1.92 million
Mar 15, 12 PM $ 0.0021
+1.18%
$ -- $ 1.89 million
Mar 15, 11 AM $ 0.00209
+4.24%
$ -- $ 1.74 million
Mar 15, 10 AM $ 0.002
+0.89%
$ -- $ 1.63 million
Mar 15, 9 AM $ 0.00198
+0.46%
$ -- $ 1.58 million
Mar 15, 8 AM $ 0.00198
+3.72%
$ -- $ 1.54 million
Mar 15, 7 AM $ 0.0019
-11.60%
$ -- $ 1.36 million
Mar 15, 6 AM $ 0.00215
-6.65%
$ -- $ 1.34 million
Mar 15, 5 AM $ 0.00231
-5.26%
$ -- $ 1.34 million
Mar 15, 4 AM $ 0.00243
+20.11%
$ -- $ 1.26 million
Mar 15, 3 AM $ 0.00203
+11.49%
$ -- $ 793,066
Mar 15, 2 AM $ 0.0018
-5.09%
$ -- $ 2.15 million
Mar 15, 1 AM $ 0.00191
-15.08%
$ -- $ 2.04 million
Mar 15, 12 AM $ 0.00224
-6.40%
$ -- $ 1.97 million
Mar 14, 11 PM $ 0.00239
-0.38%
$ -- $ 2.06 million