Fight Historical Data

Fight Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00235
-2.38%
$ -- $ 1.98 million
Mar 14, 9 PM $ 0.00241
-0.69%
$ -- $ 2 million
Mar 14, 8 PM $ 0.00243
+2.48%
$ -- $ 1.98 million
Mar 14, 7 PM $ 0.00237
-4.70%
$ -- $ 1.93 million
Mar 14, 6 PM $ 0.00249
+9.16%
$ -- $ 1.99 million
Mar 14, 5 PM $ 0.00228
+1.44%
$ -- $ 1.77 million
Mar 14, 4 PM $ 0.00224
-5.81%
$ -- $ 1.7 million
Mar 14, 3 PM $ 0.00237
-4.91%
$ -- $ 1.75 million
Mar 14, 2 PM $ 0.00248
+9.39%
$ -- $ 1.75 million
Mar 14, 1 PM $ 0.00229
-4.43%
$ -- $ 1.49 million
Mar 14, 12 PM $ 0.00239
-2.82%
$ -- $ 1.43 million
Mar 14, 11 AM $ 0.00247
-0.01%
$ -- $ 1.3 million
Mar 14, 10 AM $ 0.00243
-1.57%
$ -- $ 1.27 million
Mar 14, 9 AM $ 0.00246
-3.49%
$ -- $ 1.18 million
Mar 14, 8 AM $ 0.00254
-7.63%
$ -- $ 1.14 million
Mar 14, 7 AM $ 0.00275
+7.80%
$ -- $ 1.14 million
Mar 14, 6 AM $ 0.00256
+2.81%
$ -- $ 918,568
Download