Fight Historical Data

Fight Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000555
+0.13%
$ -- $ 5,852
Apr 13, 12 AM $ 0.0000554
+0.39%
$ -- $ 6,027
Apr 12, 11 PM $ 0.0000552
+0.17%
$ -- $ 6,651
Apr 12, 8 PM $ 0.000054
+1.07%
$ -- $ 6,502
Apr 12, 7 PM $ 0.0000534
+1.62%
$ -- $ 6,390
Apr 12, 6 PM $ 0.0000527
+0.93%
$ -- $ 6,222
Apr 12, 5 PM $ 0.0000523
-4.81%
$ -- $ 6,378
Apr 12, 4 PM $ 0.0000548
+0.57%
$ -- $ 6,399
Apr 12, 3 PM $ 0.0000552
-0.01%
$ -- $ 6,319
Apr 12, 2 PM $ 0.0000559
-0.24%
$ -- $ 6,327
Apr 12, 1 PM $ 0.000056
+0.00%
$ -- $ 8,037
Apr 12, 12 PM $ 0.0000554
+1.90%
$ -- $ 7,971
Apr 12, 11 AM $ 0.0000542
-0.19%
$ -- $ 8,215
Apr 12, 10 AM $ 0.0000545
-5.67%
$ -- $ 8,504
Apr 12, 9 AM $ 0.0000578
-0.57%
$ -- $ 8,740
Apr 12, 8 AM $ 0.0000579
+4.91%
$ -- $ 7,283
Apr 12, 7 AM $ 0.0000554
-1.55%
$ -- $ 7,394
Apr 12, 6 AM $ 0.0000562
+3.75%
$ -- $ 6,933
Apr 12, 4 AM $ 0.0000538
-1.19%
$ -- $ 6,954
Apr 12, 3 AM $ 0.0000543
-2.46%
$ -- $ 7,385
Apr 12, 2 AM $ 0.0000556
+0.18%
$ -- $ 7,553
Apr 12, 1 AM $ 0.0000556
+1.79%
$ -- $ 7,197
Apr 12, 12 AM $ 0.0000562
-2.06%
$ -- $ 6,823
Apr 11, 11 PM $ 0.0000574
-2.40%
$ -- $ 6,769
Apr 11, 10 PM $ 0.0000589
+0.00%
$ -- $ 7,590
Apr 11, 7 PM $ 0.0000582
-0.63%
$ -- $ 7,416
Apr 11, 6 PM $ 0.0000582
+0.49%
$ -- $ 7,218
Apr 11, 4 PM $ 0.0000597
+0.00%
$ -- $ 8,988
Apr 11, 3 PM $ 0.0000593
-0.25%
$ -- $ 9,566
Apr 11, 2 PM $ 0.0000591
+1.37%
$ -- $ 12,301
Apr 11, 1 PM $ 0.0000583
+1.24%
$ -- $ 12,497
Apr 11, 12 PM $ 0.0000575
-2.46%
$ -- $ 12,693
Apr 11, 11 AM $ 0.0000594
-0.48%
$ -- $ 12,342
Apr 11, 10 AM $ 0.0000603
-0.64%
$ -- $ 13,539
Apr 11, 8 AM $ 0.0000607
+7.20%
$ -- $ 16,309
Apr 11, 7 AM $ 0.0000562
-0.72%
$ -- $ 14,418
Apr 11, 6 AM $ 0.0000566
-1.65%
$ -- $ 16,792
Apr 11, 5 AM $ 0.0000576
-1.30%
$ -- $ 17,480
Apr 11, 4 AM $ 0.0000592
+4.21%
$ -- $ 29,717
Apr 11, 3 AM $ 0.000057
+0.66%
$ -- $ 30,819
Apr 11, 2 AM $ 0.0000566
-3.57%
$ -- $ 31,823
Apr 11, 1 AM $ 0.0000589
-0.03%
$ -- $ 32,581
Apr 11, 12 AM $ 0.0000593
+0.56%
$ -- $ 32,421
Apr 10, 11 PM $ 0.0000591
+5.44%
$ -- $ 32,692
Apr 10, 10 PM $ 0.0000559
-4.85%
$ -- $ 30,622
Apr 10, 8 PM $ 0.0000584
+0.00%
$ -- $ 31,932
Apr 10, 6 PM $ 0.0000589
+2.16%
$ -- $ 30,676
Apr 10, 5 PM $ 0.0000577
-2.01%
$ -- $ 32,976
Apr 10, 4 PM $ 0.0000592
-2.10%
$ -- $ 50,547
Apr 10, 3 PM $ 0.0000605
-8.36%
$ -- $ 62,606