Fight Historical Data

Fight Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000464
+0.00%
$ -- $ 3,016
May 26, 3 AM $ 0.0000472
+0.00%
$ -- $ 3,663
May 26, 2 AM $ 0.0000476
+0.00%
$ -- $ 3,672
May 25, 5 PM $ 0.0000474
+0.00%
$ -- $ 4,561
May 25, 3 PM $ 0.0000477
+0.00%
$ -- $ 4,895
May 25, 2 PM $ 0.0000477
+0.00%
$ -- $ 4,877
May 25, 1 PM $ 0.0000473
+2.55%
$ -- $ 4,792
May 25, 12 PM $ 0.0000459
+0.00%
$ -- $ 4,656
May 25, 9 AM $ 0.0000481
-0.34%
$ -- $ 4,212
May 25, 8 AM $ 0.000048
-0.60%
$ -- $ 2,461
May 25, 6 AM $ 0.0000484
+1.89%
$ -- $ 2,173
May 25, 5 AM $ 0.0000474
-3.09%
$ -- $ 1,762
May 25, 4 AM $ 0.0000483
+0.00%
$ -- $ 1,675
May 25, 2 AM $ 0.0000484
+7.92%
$ -- $ 1,643
May 25, 1 AM $ 0.0000447
+0.00%
$ -- $ 841
May 24, 5 PM $ 0.000045
+1.61%
$ -- $ 1,125
May 24, 3 PM $ 0.0000436
+0.00%
$ -- $ 757
May 24, 6 AM $ 0.0000458
+0.00%
$ -- $ 5,835
May 23, 11 PM $ 0.0000465
+0.00%
$ -- $ 6,066
May 23, 6 PM $ 0.000045
+0.00%
$ -- $ 6,447
May 23, 5 PM $ 0.0000452
+0.00%
$ -- $ 6,433
May 23, 4 PM $ 0.0000454
-1.29%
$ -- $ 6,887
May 23, 2 PM $ 0.0000449
+4.41%
$ -- $ 6,780
May 23, 1 PM $ 0.000043
-11.92%
$ -- $ 4,446
May 23, 11 AM $ 0.0000497
+0.13%
$ -- $ 4,021
May 23, 10 AM $ 0.0000502
+6.43%
$ -- $ 4,260
May 23, 9 AM $ 0.0000477
-0.58%
$ -- $ 3,530
May 23, 8 AM $ 0.0000491
-1.58%
$ -- $ 4,161
May 23, 7 AM $ 0.0000504
-0.19%
$ -- $ 7,880
May 23, 6 AM $ 0.0000505
+0.00%
$ -- $ 17,016
May 23, 5 AM $ 0.0000505
-1.24%
$ -- $ 19,001
May 23, 4 AM $ 0.0000512
-0.97%
$ -- $ 196,205
May 23, 3 AM $ 0.0000516
-0.01%
$ -- $ 195,030
May 23, 2 AM $ 0.0000516
-3.51%
$ -- $ 195,469
May 23, 1 AM $ 0.0000535
-0.94%
$ -- $ 203,237
May 22, 11 PM $ 0.0000541
-0.16%
$ -- $ 204,801
May 22, 10 PM $ 0.0000544
+0.00%
$ -- $ 205,548
May 22, 9 PM $ 0.0000544
-1.02%
$ -- $ 205,782
May 22, 7 PM $ 0.0000557
+0.00%
$ -- $ 210,218
May 22, 6 PM $ 0.0000557
-4.38%
$ -- $ 219,444
May 22, 5 PM $ 0.0000582
-3.94%
$ -- $ 227,081
May 22, 4 PM $ 0.000061
-0.99%
$ -- $ 230,804
May 22, 3 PM $ 0.0000616
+2.79%
$ -- $ 231,696
May 22, 2 PM $ 0.0000601
-4.19%
$ -- $ 229,460
May 22, 1 PM $ 0.0000628
+0.35%
$ -- $ 235,445
May 22, 12 PM $ 0.0000625
+0.76%
$ -- $ 232,179
May 22, 11 AM $ 0.0000619
+1.09%
$ -- $ 230,601
May 22, 10 AM $ 0.0000586
-9.38%
$ -- $ 219,658
May 22, 9 AM $ 0.0000641
+10.85%
$ -- $ 240,225
May 22, 8 AM $ 0.0000579
+4.97%
$ -- $ 220,557