Fight Historical Data

Fight Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000605
-8.36%
$ -- $ 62,606
Apr 10, 2 PM $ 0.000066
+15.48%
$ -- $ 70,441
Apr 10, 1 PM $ 0.0000571
-12.16%
$ -- $ 65,945
Apr 10, 12 PM $ 0.0000645
-0.12%
$ -- $ 67,265
Apr 10, 11 AM $ 0.0000642
-3.48%
$ -- $ 68,009
Apr 10, 10 AM $ 0.0000665
-1.04%
$ -- $ 70,807
Apr 10, 9 AM $ 0.000067
+7.29%
$ -- $ 72,328
Apr 10, 8 AM $ 0.0000625
+3.04%
$ -- $ 65,284
Apr 10, 7 AM $ 0.0000604
-3.26%
$ -- $ 65,715
Apr 10, 6 AM $ 0.0000624
-12.82%
$ -- $ 69,083
Apr 10, 5 AM $ 0.0000717
+1.80%
$ -- $ 73,466
Apr 10, 4 AM $ 0.00007
+26.06%
$ -- $ 69,820
Apr 10, 3 AM $ 0.0000555
+3.36%
$ -- $ 48,072
Apr 10, 2 AM $ 0.0000539
-0.28%
$ -- $ 45,877
Apr 10, 1 AM $ 0.0000553
-0.11%
$ -- $ 46,800
Apr 10, 12 AM $ 0.000055
-1.89%
$ -- $ 47,248
Apr 9, 11 PM $ 0.0000561
-2.58%
$ -- $ 49,076
Apr 9, 10 PM $ 0.0000578
+0.00%
$ -- $ 51,525
Apr 9, 9 PM $ 0.0000577
+0.00%
$ -- $ 52,048
Apr 9, 8 PM $ 0.0000582
+8.10%
$ -- $ 52,058
Apr 9, 7 PM $ 0.0000539
+2.87%
$ -- $ 48,184
Apr 9, 6 PM $ 0.0000525
-2.94%
$ -- $ 47,555
Apr 9, 5 PM $ 0.000054
-12.16%
$ -- $ 47,552
Apr 9, 4 PM $ 0.0000614
+10.74%
$ -- $ 46,806
Apr 9, 3 PM $ 0.0000577
+1.35%
$ -- $ 23,214
Apr 9, 2 PM $ 0.0000569
-1.47%
$ -- $ 23,058
Apr 9, 1 PM $ 0.0000574
+0.85%
$ -- $ 20,116
Apr 9, 12 PM $ 0.0000568
+8.23%
$ -- $ 22,024
Apr 9, 11 AM $ 0.0000525
-3.91%
$ -- $ 17,811
Apr 9, 10 AM $ 0.0000546
+0.32%
$ -- $ 17,901
Apr 9, 9 AM $ 0.0000544
-7.60%
$ -- $ 22,326
Apr 9, 8 AM $ 0.0000589
+6.25%
$ -- $ 25,875
Apr 9, 7 AM $ 0.0000555
-14.94%
$ -- $ 24,606
Apr 9, 6 AM $ 0.0000652
+17.13%
$ -- $ 31,358
Apr 9, 5 AM $ 0.0000557
+0.25%
$ -- $ 31,073
Apr 9, 4 AM $ 0.0000556
-3.23%
$ -- $ 30,399
Apr 9, 3 AM $ 0.0000574
-5.15%
$ -- $ 31,052
Apr 9, 2 AM $ 0.0000605
-1.19%
$ -- $ 32,887
Apr 9, 1 AM $ 0.0000612
+2.68%
$ -- $ 33,950
Apr 9, 12 AM $ 0.0000598
-2.04%
$ -- $ 35,463
Apr 8, 11 PM $ 0.0000606
-7.99%
$ -- $ 33,620
Apr 8, 10 PM $ 0.000066
+0.34%
$ -- $ 36,519
Apr 8, 9 PM $ 0.000066
+2.03%
$ -- $ 36,573
Apr 8, 8 PM $ 0.0000646
+14.38%
$ -- $ 35,745
Apr 8, 5 PM $ 0.0000561
+0.30%
$ -- $ 30,508
Apr 8, 4 PM $ 0.000056
-5.55%
$ -- $ 30,435
Apr 8, 3 PM $ 0.0000588
-0.94%
$ -- $ 31,296
Apr 8, 2 PM $ 0.0000574
-0.18%
$ -- $ 30,222
Apr 8, 1 PM $ 0.0000548
-15.04%
$ -- $ 31,044
Apr 8, 12 PM $ 0.0000645
+1.91%
$ -- $ 32,225