Fight Historical Data

Fight Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000552
-21.18%
$ -- $ 203,625
May 22, 6 AM $ 0.0000705
+7.61%
$ -- $ 259,616
May 22, 5 AM $ 0.0000656
+96.69%
$ -- $ 226,257
May 22, 3 AM $ 0.00003
-4.89%
$ -- $ 1,151
May 22, 2 AM $ 0.0000316
+2.06%
$ -- $ 1,046
May 21, 12 PM $ 0.0000294
-0.04%
$ -- $ 2,514
May 21, 9 AM $ 0.0000299
+1.46%
$ -- $ 2,106
May 21, 1 AM $ 0.0000297
+1.29%
$ -- $ 1,717
May 21, 12 AM $ 0.0000295
+2.60%
$ -- $ 1,499
May 20, 11 PM $ 0.0000287
+5.18%
$ -- $ 1,091
May 20, 3 PM $ 0.0000287
-0.07%
$ -- $ 1,012
May 20, 1 PM $ 0.0000283
-4.17%
$ -- $ 592
May 20, 1 AM $ 0.0000296
+0.00%
$ -- $ 417
May 19, 7 PM $ 0.0000297
+0.00%
$ -- $ 288
May 19, 3 PM $ 0.0000301
+0.00%
$ -- $ 297
May 19, 7 AM $ 0.0000302
+0.00%
$ -- $ 331
May 19, 6 AM $ 0.0000303
+0.00%
$ -- $ 327
May 19, 5 AM $ 0.0000303
+1.42%
$ -- $ 322
May 19, 2 AM $ 0.0000289
+0.00%
$ -- $ 212
May 19, 1 AM $ 0.0000301
+0.00%
$ -- $ 193
May 18, 11 PM $ 0.0000287
+0.00%
$ -- $ 145
May 18, 5 PM $ 0.0000283
+0.00%
$ -- $ 1,149
May 18, 4 PM $ 0.0000275
+0.00%
$ -- $ 1,159
May 18, 10 AM $ 0.0000291
-0.32%
$ -- $ 1,137
May 17, 7 PM $ 0.0000317
+8.57%
$ -- $ 1,322
May 16, 8 PM $ 0.0000289
-4.75%
$ -- $ 2,265
May 16, 2 PM $ 0.0000296
+2.36%
$ -- $ 1,957
May 16, 12 PM $ 0.0000299
+0.00%
$ -- $ 1,856
May 16, 11 AM $ 0.0000304
+1.00%
$ -- $ 1,837
May 16, 10 AM $ 0.00003
+0.98%
$ -- $ 1,787
May 16, 9 AM $ 0.0000304
+2.37%
$ -- $ 1,725
May 16, 8 AM $ 0.000029
-5.28%
$ -- $ 934
May 16, 4 AM $ 0.0000307
-1.50%
$ -- $ 702
May 16, 3 AM $ 0.0000314
-2.54%
$ -- $ 663
May 16, 2 AM $ 0.0000325
-0.93%
$ -- $ 675
May 16, 1 AM $ 0.0000319
+0.18%
$ -- $ 632
May 16, 12 AM $ 0.0000324
+0.00%
$ -- $ 561
May 15, 11 PM $ 0.0000323
+0.00%
$ -- $ 500
May 15, 5 PM $ 0.0000329
+0.00%
$ -- $ 801
May 15, 3 PM $ 0.0000326
-0.40%
$ -- $ 1,251
May 15, 2 PM $ 0.0000327
+0.00%
$ -- $ 1,274
May 15, 8 AM $ 0.0000337
+0.00%
$ -- $ 3,100
May 15, 7 AM $ 0.0000343
+0.00%
$ -- $ 3,275
May 15, 5 AM $ 0.0000331
+1.38%
$ -- $ 3,924
May 15, 4 AM $ 0.000033
-2.76%
$ -- $ 4,025
May 15, 3 AM $ 0.000034
+2.86%
$ -- $ 4,571
May 15, 2 AM $ 0.000033
-0.01%
$ -- $ 4,537
May 15, 1 AM $ 0.0000344
+0.00%
$ -- $ 4,782
May 14, 11 PM $ 0.0000337
+0.00%
$ -- $ 5,302
May 14, 7 PM $ 0.0000337
+0.00%
$ -- $ 5,228