Fight Historical Data

Fight Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000548
-15.04%
$ -- $ 31,044
Apr 8, 12 PM $ 0.0000645
+1.91%
$ -- $ 32,225
Apr 8, 11 AM $ 0.0000633
-11.92%
$ -- $ 33,869
Apr 8, 10 AM $ 0.0000719
-3.23%
$ -- $ 36,567
Apr 8, 9 AM $ 0.0000732
+16.09%
$ -- $ 31,891
Apr 8, 8 AM $ 0.0000632
+1.28%
$ -- $ 23,270
Apr 8, 7 AM $ 0.0000621
+3.88%
$ -- $ 22,696
Apr 8, 6 AM $ 0.0000597
+16.23%
$ -- $ 17,858
Apr 8, 5 AM $ 0.0000512
+5.11%
$ -- $ 10,232
Apr 8, 4 AM $ 0.000049
-2.02%
$ -- $ 10,232
Apr 8, 3 AM $ 0.0000501
+0.31%
$ -- $ 12,627
Apr 8, 2 AM $ 0.0000502
-2.16%
$ -- $ 12,742
Apr 8, 1 AM $ 0.0000513
-5.02%
$ -- $ 11,268
Apr 8, 12 AM $ 0.000054
+8.65%
$ -- $ 10,773
Apr 7, 11 PM $ 0.0000513
-1.46%
$ -- $ 11,299
Apr 7, 10 PM $ 0.0000518
-0.07%
$ -- $ 11,307
Apr 7, 9 PM $ 0.0000518
+0.20%
$ -- $ 11,402
Apr 7, 8 PM $ 0.0000486
-0.05%
$ -- $ 10,589
Apr 7, 7 PM $ 0.0000476
-4.14%
$ -- $ 10,469
Apr 7, 6 PM $ 0.0000495
-3.84%
$ -- $ 10,347
Apr 7, 5 PM $ 0.0000516
-0.28%
$ -- $ 10,443
Apr 7, 4 PM $ 0.0000517
+0.56%
$ -- $ 10,707
Apr 7, 3 PM $ 0.0000513
+0.00%
$ -- $ 11,754
Apr 7, 2 PM $ 0.0000513
-0.94%
$ -- $ 12,062
Apr 7, 1 PM $ 0.0000518
-2.38%
$ -- $ 13,153
Apr 7, 12 PM $ 0.000053
-1.47%
$ -- $ 13,631
Apr 7, 11 AM $ 0.000054
+0.00%
$ -- $ 12,277
Apr 7, 10 AM $ 0.0000541
+1.47%
$ -- $ 12,375
Apr 7, 9 AM $ 0.0000533
+0.40%
$ -- $ 11,853
Apr 7, 8 AM $ 0.0000519
-1.18%
$ -- $ 11,695
Apr 7, 7 AM $ 0.0000526
-6.84%
$ -- $ 11,709
Apr 7, 6 AM $ 0.0000564
-1.29%
$ -- $ 12,490
Apr 7, 5 AM $ 0.0000571
+7.59%
$ -- $ 12,706
Apr 7, 4 AM $ 0.0000531
-0.25%
$ -- $ 12,862
Apr 7, 3 AM $ 0.0000571
+3.83%
$ -- $ 13,379
Apr 7, 2 AM $ 0.000055
+6.75%
$ -- $ 10,882
Apr 7, 1 AM $ 0.0000516
+0.77%
$ -- $ 11,575
Apr 7, 12 AM $ 0.0000512
-6.29%
$ -- $ 12,362
Apr 6, 11 PM $ 0.0000546
+0.85%
$ -- $ 12,642
Apr 6, 10 PM $ 0.0000536
+0.00%
$ -- $ 12,215
Apr 6, 9 PM $ 0.0000533
+5.66%
$ -- $ 12,264
Apr 6, 8 PM $ 0.0000502
+0.00%
$ -- $ 11,991
Apr 6, 7 PM $ 0.0000501
+0.00%
$ -- $ 11,908
Apr 6, 5 PM $ 0.0000498
+0.17%
$ -- $ 13,928
Apr 6, 4 PM $ 0.0000497
-3.76%
$ -- $ 13,640
Apr 6, 3 PM $ 0.0000517
-0.52%
$ -- $ 12,901
Apr 6, 2 PM $ 0.0000518
-6.52%
$ -- $ 13,862
Apr 6, 1 PM $ 0.0000553
+4.78%
$ -- $ 13,661
Apr 6, 12 PM $ 0.0000528
-0.87%
$ -- $ 13,330
Apr 6, 10 AM $ 0.000054
+0.08%
$ -- $ 15,181