Fight Historical Data

Fight Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000522
-3.96%
$ -- $ 23,987
Apr 4, 2 AM $ 0.0000547
+15.54%
$ -- $ 36,160
Apr 4, 1 AM $ 0.0000473
-0.47%
$ -- $ 26,427
Apr 4, 12 AM $ 0.0000475
+0.15%
$ -- $ 27,164
Apr 3, 11 PM $ 0.0000475
-0.05%
$ -- $ 27,460
Apr 3, 6 PM $ 0.0000481
-0.47%
$ -- $ 28,078
Apr 3, 5 PM $ 0.0000483
+5.91%
$ -- $ 27,577
Apr 3, 4 PM $ 0.0000455
-1.50%
$ -- $ 26,217
Apr 3, 3 PM $ 0.0000463
+1.54%
$ -- $ 27,325
Apr 3, 2 PM $ 0.000046
-4.11%
$ -- $ 26,226
Apr 3, 11 AM $ 0.00005
+0.01%
$ -- $ 16,971
Apr 3, 10 AM $ 0.0000498
-4.67%
$ -- $ 17,070
Apr 3, 9 AM $ 0.0000523
+3.46%
$ -- $ 15,916
Apr 3, 8 AM $ 0.0000505
-1.99%
$ -- $ 15,459
Apr 3, 7 AM $ 0.0000515
+3.61%
$ -- $ 16,453
Apr 3, 6 AM $ 0.0000497
-2.15%
$ -- $ 15,959
Apr 3, 5 AM $ 0.0000508
-0.22%
$ -- $ 16,104
Apr 3, 4 AM $ 0.0000512
-1.60%
$ -- $ 15,180
Apr 3, 3 AM $ 0.000052
-6.75%
$ -- $ 15,252
Apr 3, 2 AM $ 0.0000557
-0.61%
$ -- $ 18,969
Apr 3, 1 AM $ 0.0000553
-0.55%
$ -- $ 23,697
Apr 3, 12 AM $ 0.0000556
+0.37%
$ -- $ 23,290
Apr 2, 11 PM $ 0.0000555
+0.00%
$ -- $ 24,491
Apr 2, 10 PM $ 0.0000556
+2.10%
$ -- $ 24,348
Apr 2, 9 PM $ 0.0000548
-0.07%
$ -- $ 24,426
Apr 2, 8 PM $ 0.0000551
+0.00%
$ -- $ 28,285
Apr 2, 7 PM $ 0.0000552
+1.90%
$ -- $ 29,351
Apr 2, 6 PM $ 0.0000541
-4.09%
$ -- $ 38,097
Apr 2, 5 PM $ 0.0000564
+1.03%
$ -- $ 40,252
Apr 2, 4 PM $ 0.0000556
-1.49%
$ -- $ 43,913
Apr 2, 3 PM $ 0.0000564
+1.59%
$ -- $ 44,700
Apr 2, 2 PM $ 0.0000555
+5.39%
$ -- $ 41,806
Apr 2, 1 PM $ 0.0000538
+2.34%
$ -- $ 42,755
Apr 2, 12 PM $ 0.000053
-2.78%
$ -- $ 41,965
Apr 2, 11 AM $ 0.0000557
-0.70%
$ -- $ 43,172
Apr 2, 10 AM $ 0.0000561
+1.10%
$ -- $ 43,634
Apr 2, 9 AM $ 0.0000555
-0.69%
$ -- $ 44,109
Apr 2, 8 AM $ 0.0000549
-4.22%
$ -- $ 44,573
Apr 2, 7 AM $ 0.0000577
+1.18%
$ -- $ 46,172
Apr 2, 6 AM $ 0.0000572
-3.32%
$ -- $ 45,681
Apr 2, 5 AM $ 0.0000592
+1.68%
$ -- $ 45,815
Apr 2, 4 AM $ 0.0000586
+2.85%
$ -- $ 46,041
Apr 2, 3 AM $ 0.0000573
-5.93%
$ -- $ 44,820
Apr 2, 2 AM $ 0.0000609
-2.33%
$ -- $ 45,648
Apr 2, 1 AM $ 0.0000625
-0.74%
$ -- $ 40,389
Apr 2, 12 AM $ 0.0000628
-2.71%
$ -- $ 38,369
Apr 1, 11 PM $ 0.0000644
+3.89%
$ -- $ 38,000
Apr 1, 10 PM $ 0.0000626
-0.10%
$ -- $ 38,769
Apr 1, 9 PM $ 0.0000631
+6.30%
$ -- $ 38,539
Apr 1, 8 PM $ 0.0000593
+0.42%
$ -- $ 35,926