Fight Historical Data

Fight Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000593
-16.39%
$ -- $ 32,362
Apr 1, 6 PM $ 0.0000579
-20.09%
$ -- $ 23,122
Apr 1, 5 PM $ 0.0000725
+20.33%
$ -- $ 25,284
Apr 1, 4 PM $ 0.0000598
-4.98%
$ -- $ 16,574
Apr 1, 3 PM $ 0.0000629
+3.10%
$ -- $ 16,702
Apr 1, 2 PM $ 0.000061
-2.81%
$ -- $ 17,581
Apr 1, 1 PM $ 0.0000619
+3.24%
$ -- $ 18,899
Apr 1, 12 PM $ 0.0000592
-2.32%
$ -- $ 17,118
Apr 1, 11 AM $ 0.0000596
+0.34%
$ -- $ 18,148
Apr 1, 10 AM $ 0.0000595
-2.45%
$ -- $ 18,026
Apr 1, 9 AM $ 0.000061
+1.56%
$ -- $ 18,517
Apr 1, 8 AM $ 0.00006
-0.93%
$ -- $ 18,649
Apr 1, 7 AM $ 0.0000601
-6.48%
$ -- $ 18,507
Apr 1, 6 AM $ 0.0000636
-2.75%
$ -- $ 17,874
Apr 1, 5 AM $ 0.000065
+3.08%
$ -- $ 21,412
Apr 1, 4 AM $ 0.0000636
-0.78%
$ -- $ 21,448
Apr 1, 3 AM $ 0.0000641
-1.87%
$ -- $ 20,838
Apr 1, 2 AM $ 0.000068
-2.23%
$ -- $ 21,280
Apr 1, 1 AM $ 0.0000697
+0.15%
$ -- $ 22,254
Apr 1, 12 AM $ 0.0000692
+5.07%
$ -- $ 24,977
Mar 31, 11 PM $ 0.0000659
+1.70%
$ -- $ 23,818
Mar 31, 10 PM $ 0.0000649
+1.47%
$ -- $ 23,682
Mar 31, 9 PM $ 0.0000638
+0.00%
$ -- $ 23,224
Mar 31, 7 PM $ 0.0000659
-1.04%
$ -- $ 24,971
Mar 31, 6 PM $ 0.0000646
+0.00%
$ -- $ 22,893
Mar 31, 5 PM $ 0.0000623
+6.06%
$ -- $ 22,319
Mar 31, 4 PM $ 0.0000593
-4.70%
$ -- $ 21,636
Mar 31, 3 PM $ 0.0000621
-2.46%
$ -- $ 22,421
Mar 31, 2 PM $ 0.0000622
-7.48%
$ -- $ 21,273
Mar 31, 1 PM $ 0.0000668
-1.52%
$ -- $ 21,512
Mar 31, 12 PM $ 0.0000678
+0.96%
$ -- $ 22,270
Mar 31, 11 AM $ 0.000067
-3.80%
$ -- $ 21,827
Mar 31, 10 AM $ 0.0000687
-6.93%
$ -- $ 23,216
Mar 31, 9 AM $ 0.0000747
+10.28%
$ -- $ 27,143
Mar 31, 8 AM $ 0.0000678
-3.89%
$ -- $ 23,653
Mar 31, 7 AM $ 0.0000709
+2.12%
$ -- $ 30,253
Mar 31, 6 AM $ 0.0000698
+6.23%
$ -- $ 36,526
Mar 31, 5 AM $ 0.0000708
-7.77%
$ -- $ 33,281
Mar 31, 4 AM $ 0.0000767
-0.83%
$ -- $ 35,693
Mar 31, 3 AM $ 0.0000774
-2.01%
$ -- $ 36,013
Mar 31, 2 AM $ 0.0000791
+3.33%
$ -- $ 36,699
Mar 31, 1 AM $ 0.0000765
-5.60%
$ -- $ 36,709
Mar 31, 12 AM $ 0.000081
-7.04%
$ -- $ 36,077
Mar 30, 11 PM $ 0.0000869
+0.36%
$ -- $ 37,647
Mar 30, 10 PM $ 0.0000867
+5.99%
$ -- $ 37,066
Mar 30, 9 PM $ 0.0000816
+0.00%
$ -- $ 35,089
Mar 30, 8 PM $ 0.0000816
-4.76%
$ -- $ 35,563
Mar 30, 7 PM $ 0.0000857
-0.74%
$ -- $ 35,642
Mar 30, 6 PM $ 0.0000863
-1.37%
$ -- $ 36,167
Mar 30, 5 PM $ 0.0000875
+3.37%
$ -- $ 37,287