Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000499
+0.00%
$ -- $ 3,400
Apr 19, 2026 $ 0.0000506
-0.94%
$ -- $ 3,201
Apr 18, 2026 $ 0.0000517
-2.10%
$ -- $ 11,002
Apr 17, 2026 $ 0.0000527
-1.57%
$ -- $ 3,903
Apr 16, 2026 $ 0.0000537
+0.83%
$ -- $ 8,151
Apr 15, 2026 $ 0.0000533
-11.45%
$ -- $ 6,189
Apr 14, 2026 $ 0.0000602
+17.13%
$ -- $ 15,389
Apr 13, 2026 $ 0.0000512
-7.27%
$ -- $ 7,537
Apr 12, 2026 $ 0.0000552
-3.88%
$ -- $ 6,651
Apr 11, 2026 $ 0.0000574
-2.73%
$ -- $ 6,769
Apr 10, 2026 $ 0.0000591
+5.28%
$ -- $ 32,692
Apr 9, 2026 $ 0.0000561
-8.13%
$ -- $ 49,076
Apr 8, 2026 $ 0.0000606
+21.82%
$ -- $ 33,620
Apr 7, 2026 $ 0.0000513
-6.09%
$ -- $ 11,299
Apr 6, 2026 $ 0.0000546
+2.62%
$ -- $ 12,642
Apr 5, 2026 $ 0.0000532
-0.99%
$ -- $ 11,052
Apr 4, 2026 $ 0.0000536
+13.02%
$ -- $ 20,630
Apr 3, 2026 $ 0.0000475
-14.37%
$ -- $ 27,460
Apr 2, 2026 $ 0.0000555
-14.09%
$ -- $ 24,491
Apr 1, 2026 $ 0.0000644
-2.25%
$ -- $ 38,000
Mar 31, 2026 $ 0.0000659
-24.41%
$ -- $ 23,818
Mar 30, 2026 $ 0.0000869
+38.45%
$ -- $ 37,647
Mar 29, 2026 $ 0.0000628
-8.81%
$ -- $ 20,737
Mar 28, 2026 $ 0.0000698
+12.18%
$ -- $ 20,207
Mar 27, 2026 $ 0.0000625
-9.36%
$ -- $ 34,985
Mar 26, 2026 $ 0.0000691
-6.71%
$ -- $ 70,518
Mar 25, 2026 $ 0.0000738
-37.89%
$ -- $ 40,193
Mar 24, 2026 $ 0.000118
-9.49%
$ -- $ 48,730
Mar 23, 2026 $ 0.000129
-9.24%
$ -- $ 106,207
Mar 22, 2026 $ 0.000143
+2.52%
$ -- $ 59,557
Mar 21, 2026 $ 0.000139
-30.69%
$ -- $ 74,013
Mar 20, 2026 $ 0.000201
-14.75%
$ -- $ 123,330
Mar 19, 2026 $ 0.000235
-23.34%
$ -- $ 240,914
Mar 18, 2026 $ 0.000306
-24.35%
$ -- $ 682,489
Mar 17, 2026 $ 0.000404
-77.94%
$ -- $ 991,761
Mar 16, 2026 $ 0.00183
-11.57%
$ -- $ 1.45 million
Mar 15, 2026 $ 0.00207
-13.61%
$ -- $ 2.27 million
Mar 14, 2026 $ 0.00239
-3.85%
$ -- $ 2.06 million
Download