Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000305
-0.03%
$ -- $ 463
Today, at 3 AM $ 0.0000305
-0.03%
$ -- $ 463
Today, at 2 AM $ 0.0000305
+0.00%
$ -- $ 468
Yesterday, at 4 PM $ 0.00003
+0.00%
$ -- $ 728
Yesterday, at 2 PM $ 0.000031
-0.70%
$ -- $ 969
Yesterday, at 11 AM $ 0.0000314
-0.87%
$ -- $ 1,046
Yesterday, at 1 AM $ 0.0000321
+0.00%
$ -- $ 12,444
Jun 17, 6 PM $ 0.0000324
-0.39%
$ -- $ 11,311
Jun 17, 5 PM $ 0.0000331
+0.38%
$ -- $ 11,366
Jun 17, 3 PM $ 0.0000333
+1.76%
$ -- $ 11,199
Jun 17, 2 PM $ 0.0000324
+0.00%
$ -- $ 10,512
Jun 17, 1 PM $ 0.0000323
+0.00%
$ -- $ 10,538
Jun 17, 11 AM $ 0.0000324
+0.00%
$ -- $ 10,470
Jun 17, 10 AM $ 0.0000324
-11.50%
$ -- $ 10,608
Jun 17, 9 AM $ 0.0000366
+6.11%
$ -- $ 10,134
Jun 17, 8 AM $ 0.0000342
+3.39%
$ -- $ 6,873
Jun 17, 7 AM $ 0.0000331
-11.25%
$ -- $ 6,477
Jun 17, 6 AM $ 0.0000373
+1.89%
$ -- $ 6,050
Jun 17, 5 AM $ 0.0000368
+5.23%
$ -- $ 1,963
Jun 17, 4 AM $ 0.0000342
+0.00%
$ -- $ 1,001
Jun 17, 3 AM $ 0.0000337
+2.14%
$ -- $ 1,151
Jun 16, 4 AM $ 0.0000322
+3.69%
$ -- $ 98
Jun 15, 1 AM $ 0.0000309
+0.00%
$ -- $ 1,758
Jun 15, 12 AM $ 0.000031
-4.04%
$ -- $ 1,765
Jun 14, 10 PM $ 0.0000336
+1.90%
$ -- $ 1,337
Jun 14, 5 PM $ 0.0000325
-0.19%
$ -- $ 779
Jun 14, 4 PM $ 0.0000326
+1.59%
$ -- $ 764
Jun 14, 3 PM $ 0.0000321
+6.43%
$ -- $ 1,254
Jun 14, 10 AM $ 0.0000305
+0.00%
$ -- $ 1,378
Jun 13, 4 PM $ 0.0000313
+7.94%
$ -- $ 1,341
Jun 13, 2 PM $ 0.0000316
-1.68%
$ -- $ 1,125
Jun 13, 11 AM $ 0.0000329
+0.00%
$ -- $ 987
Jun 13, 9 AM $ 0.0000327
+0.00%
$ -- $ 993
Jun 13, 8 AM $ 0.0000326
+0.00%
$ -- $ 972
Jun 13, 3 AM $ 0.0000323
+4.76%
$ -- $ 1,701
Jun 13, 2 AM $ 0.0000311
+0.02%
$ -- $ 1,320
Jun 12, 2 PM $ 0.0000319
+4.13%
$ -- $ 1,204
Jun 12, 9 AM $ 0.0000309
-0.06%
$ -- $ 1,193
Jun 12, 8 AM $ 0.0000341
+0.00%
$ -- $ 547
Jun 12, 7 AM $ 0.0000341
+0.00%
$ -- $ 438
Jun 11, 11 PM $ 0.0000348
+0.00%
$ -- $ 493
Jun 11, 5 PM $ 0.0000346
-0.11%
$ -- $ 582
Jun 11, 12 PM $ 0.0000351
+1.81%
$ -- $ 552
Jun 11, 9 AM $ 0.0000341
-0.23%
$ -- $ 221
Jun 10, 9 PM $ 0.0000331
+0.09%
$ -- $ 153
Jun 10, 8 PM $ 0.0000332
-0.42%
$ -- $ 142
Jun 10, 7 PM $ 0.0000333
+0.38%
$ -- $ 120
Jun 10, 12 PM $ 0.000033
+0.00%
$ -- $ 249
Jun 9, 10 PM $ 0.0000338
+0.15%
$ -- $ 1,527
Jun 9, 5 PM $ 0.0000333
+0.82%
$ -- $ 1,433
Download