Bostoken Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.0000304
+0.81%
$304,347 $1
Feb 5, 2022 $0.0000301
-0.03%
$301,384 $1
Oct 22, 2021 $0.0000396
-2.44%
$396,245 $0
Oct 21, 2021 $0.0000406
-1.08%
$406,494 $0
Apr 16, 2021 $0.0000248
-2.02%
$248,181 $9
Apr 15, 2021 $0.0000253
+0.92%
$253,383 $9
Apr 3, 2021 $0.0000206
-3.91%
$206,139 $1
Apr 2, 2021 $0.0000215
+4.27%
$214,566 $1
Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2021 $0.000569
+2.08%
$5.69 million $6
Feb 19, 2021 $0.000557
+7.71%
$5.57 million $6
Feb 18, 2021 $0.000517
-1.34%
$5.17 million $1
Feb 17, 2021 $0.000524
+6.11%
$5.24 million $1
Feb 16, 2021 $0.000494
-0.26%
$4.94 million $212
Jan 14, 2021 $0.000385
+3.14%
$3.85 million $4
Jan 13, 2021 $0.000373
+13.72%
$3.73 million $4
Dec 26, 2020 $0.0₅633
+1.24%
$63,260 $0
Dec 25, 2020 $0.0₅606
-0.48%
$60,628 $0
Dec 24, 2020 $0.0₅612
+0.95%
$61,185 $0
Dec 12, 2020 $0.0₅554
+0.04%
$55,378 $69
Dec 11, 2020 $0.0₅545
-0.76%
$54,532 $68
Dec 10, 2020 $0.0₅559
-1.21%
$55,930 $70
Oct 26, 2020 $0.0₅392
-3.35%
$39,214 $0
Oct 25, 2020 $0.0₅406
-0.55%
$40,580 $0
Aug 31, 2020 $0.0₅427
-0.08%
$42,725 $34
Aug 30, 2020 $0.0₅427
+7.01%
$42,729 $34
Aug 29, 2020 $0.0₅4
-0.82%
$39,956 $32
Aug 18, 2020 $0.000122
-0.34%
$1.22 million $0
Aug 17, 2020 $0.000123
+3.56%
$1.23 million $0
Jul 11, 2020 $0.0000924
-0.67%
$924,453 $0
Jul 10, 2020 $0.0000931
+0.92%
$930,592 $0
Jun 15, 2020 $0.0₅231
-0.73%
$23,080 $0
Jun 14, 2020 $0.0₅233
-4.40%
$23,264 $2
Jun 13, 2020 $0.0₅243
+0.53%
$24,333 $2
Jun 8, 2020 $0.0₅244
-2.16%
$24,450 $0
Jun 7, 2020 $0.0₅25
+2.59%
$24,981 $0
May 4, 2020 $0.0₅21
-0.23%
$21,028 $0
May 3, 2020 $0.0₅211
-2.42%
$21,075 $0
May 2, 2020 $0.0₅216
+1.32%
$21,597 $0
Apr 25, 2020 $0.0₅194
+3.17%
$19,368 $0
Apr 24, 2020 $0.0₅188
+0.73%
$18,773 $0
Apr 14, 2020 $0.0₅16
+2.35%
$16,024 $1
Apr 13, 2020 $0.0₅157
+2.14%
$15,658 $1
Apr 1, 2020 $0.0₅134
+0.16%
$13,429 $0
Mar 31, 2020 $0.0₅134
+1.10%
$13,421 $0
Mar 30, 2020 $0.0₅133
+0.57%
$13,283 $0
Mar 23, 2020 $0.0₅131
+6.19%
$13,056 $21
Mar 22, 2020 $0.0₅123
-9.37%
$12,294 $20
Mar 16, 2020 $0.0₅123
-0.74%
$12,305 $1
Mar 15, 2020 $0.0₅124
+0.66%
$12,397 $1
Download